Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Volkswagen A G ADR
(OP:
VLKAY
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2014
42.50
42.92
42.45
42.59
109,369
+0.61(+1.45%)
Oct 30, 2014
41.30
42.05
41.27
41.98
73,446
+0.84(+2.05%)
Oct 29, 2014
41.85
41.87
41.01
41.13
80,659
-0.33(-0.78%)
Oct 28, 2014
41.15
41.46
41.13
41.46
50,997
+0.72(+1.77%)
Oct 27, 2014
40.58
41.08
41.08
40.74
65,038
-0.34(-0.83%)
Oct 24, 2014
41.22
41.22
40.77
41.08
84,938
-0.19(-0.46%)
Oct 23, 2014
41.05
41.41
40.93
41.27
91,136
+0.79(+1.95%)
Oct 22, 2014
41.08
41.08
40.47
40.48
34,594
-0.39(-0.95%)
Oct 21, 2014
40.81
41.00
40.64
40.87
70,749
+0.48(+1.20%)
Oct 20, 2014
39.98
40.44
39.85
40.38
58,029
-0.76(-1.84%)
Oct 17, 2014
40.92
41.50
40.74
41.14
86,541
+1.69(+4.28%)
Oct 16, 2014
38.90
39.67
38.83
39.45
63,131
+0.69(+1.77%)
Oct 15, 2014
38.52
38.92
38.08
38.77
91,226
-0.48(-1.21%)
Oct 14, 2014
39.42
39.52
39.02
39.24
141,128
+0.63(+1.63%)
Oct 13, 2014
38.92
39.04
38.50
38.61
56,340
+0.76(+2.01%)
Oct 10, 2014
38.34
38.53
37.85
37.85
90,900
-1.06(-2.72%)
Oct 09, 2014
40.11
40.11
38.83
38.91
71,585
-1.12(-2.80%)
Oct 08, 2014
39.45
40.03
39.14
40.03
56,666
+0.56(+1.42%)
Oct 07, 2014
39.65
39.84
39.37
39.47
61,622
+0.02(+0.06%)
Oct 06, 2014
39.82
39.88
39.09
39.45
65,414
-0.01(-0.01%)
Oct 03, 2014
39.62
39.68
39.40
39.45
102,461
-0.37(-0.93%)
Oct 02, 2014
40.31
40.36
39.54
39.82
238,425
-0.33(-0.82%)
Oct 01, 2014
40.68
40.68
39.95
40.15
136,823
-1.13(-2.74%)
Sep 30, 2014
41.16
41.47
40.89
41.28
73,944
-0.36(-0.87%)
Sep 29, 2014
41.77
41.87
41.48
41.65
79,691
-0.60(-1.43%)
Sep 26, 2014
42.24
42.24
41.94
42.25
30,592
+0.11(+0.26%)
Sep 25, 2014
42.55
42.55
41.82
42.14
190,517
-0.98(-2.28%)
Sep 24, 2014
43.30
43.30
42.94
43.12
131,524
-0.23(-0.52%)
Sep 23, 2014
43.63
43.78
43.30
43.35
116,870
-0.89(-2.01%)
Sep 22, 2014
44.54
44.54
44.06
44.24
57,859
-0.31(-0.70%)
Sep 19, 2014
45.04
45.15
44.48
44.55
160,558
-0.33(-0.74%)
Sep 18, 2014
44.92
45.04
44.67
44.88
175,472
+0.32(+0.72%)
Sep 17, 2014
45.37
45.37
44.56
44.56
217,921
-0.88(-1.94%)
Sep 16, 2014
44.90
45.50
44.85
45.44
81,685
+0.49(+1.09%)
Sep 15, 2014
44.92
45.08
44.92
44.95
31,878
-0.09(-0.21%)
Sep 12, 2014
45.15
45.25
44.80
45.05
103,928
-0.14(-0.32%)
Sep 11, 2014
45.04
45.26
45.01
45.19
90,485
+0.04(+0.09%)
Sep 10, 2014
45.03
45.25
44.84
45.15
61,214
-0.27(-0.59%)
Sep 09, 2014
45.29
45.55
45.20
45.42
47,499
-0.60(-1.30%)
Sep 08, 2014
46.15
46.25
45.75
46.02
70,382
-0.51(-1.10%)
Sep 05, 2014
46.30
46.47
46.17
46.53
49,232
+0.70(+1.53%)
Sep 04, 2014
45.75
46.09
45.74
45.83
182,352
+0.38(+0.84%)
Sep 03, 2014
45.89
45.90
45.44
45.45
91,084
+0.46(+1.02%)
Sep 02, 2014
45.25
45.25
44.72
44.99
56,780
+0.02(+0.04%)
Aug 29, 2014
44.97
44.97
44.97
0
-0.39(-0.86%)
Aug 28, 2014
45.03
45.36
44.85
45.36
113,798
-0.50(-1.09%)
Aug 27, 2014
45.97
45.97
45.69
45.86
47,376
+0.04(+0.09%)
Aug 26, 2014
45.88
46.12
45.82
45.82
44,229
+0.12(+0.26%)
Aug 25, 2014
45.88
45.99
45.71
45.70
59,619
+0.16(+0.35%)
Aug 22, 2014
45.74
45.74
45.43
45.54
51,521
-0.38(-0.83%)
Aug 21, 2014
45.94
45.98
45.58
45.92
49,321
+0.57(+1.26%)
Aug 20, 2014
45.33
45.52
45.28
45.35
59,234
-0.22(-0.48%)
Aug 19, 2014
45.52
45.69
45.43
45.57
97,298
+0.62(+1.37%)
Aug 18, 2014
44.88
45.05
44.77
44.95
61,924
+0.11(+0.26%)
Aug 15, 2014
45.20
45.25
44.25
44.84
80,414
-0.16(-0.36%)
Aug 14, 2014
44.98
45.11
44.88
45.00
55,254
-0.15(-0.33%)
Aug 13, 2014
45.15
45.19
44.95
45.15
61,681
+0.50(+1.12%)
Aug 12, 2014
44.52
44.74
44.50
44.65
108,435
-0.47(-1.04%)
Aug 11, 2014
44.77
45.14
44.68
45.12
164,429
+0.52(+1.17%)
Aug 08, 2014
44.03
44.45
43.89
44.60
127,680
+0.35(+0.79%)
Aug 07, 2014
44.88
44.99
44.06
44.25
54,111
-0.63(-1.40%)
Aug 06, 2014
43.88
44.89
43.79
44.88
71,484
+0.14(+0.31%)
Aug 05, 2014
45.18
45.22
44.52
44.73
161,361
-1.80(-3.86%)
Aug 04, 2014
46.49
46.58
46.15
46.53
42,714
+0.63(+1.37%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.