Date	Open	High	Low	Close	Volume	Change (%)
Oct 24, 2017		0.4500	0.4500	0.4500	0	-0.03(-6.68%)
Oct 20, 2017		0.4822	0.4822	0.4822	0	-0.02(-3.81%)
Oct 03, 2017		0.5013	0.5013	0.5013	0	-0.04(-7.83%)
Sep 26, 2017		0.5439	0.5439	0.5439	0	-0.01(-1.11%)
Sep 25, 2017	0.5500	0.5500	0.5500	0.5500	1,000	-0.05(-7.59%)
Sep 20, 2017		0.5952	0.5952	0.5952	0	-0.02(-2.94%)
Sep 12, 2017		0.6132	0.6132	0.6132	0	+0.03(+4.52%)
Aug 24, 2017		0.5867	0.5867	0.5867	0	-0.00(-0.56%)
Aug 15, 2017		0.5900	0.5900	0.5900	0	-0.03(-5.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.