Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2019		0.3570	0.3570	0.3570	0	+0.04(+13.33%)
Oct 28, 2019		0.3150	0.3150	0.3150	0	+0.04(+13.72%)
Oct 24, 2019		0.2770	0.2770	0.2770	0	-0.01(-4.52%)
Oct 22, 2019		0.2901	0.2901	0.2901	0	-0.01(-4.23%)
Oct 21, 2019		0.3029	0.3029	0.3029	27	+0.00(+0.00%)
Oct 18, 2019	0.2562	0.3050	0.2562	0.3029	132,000	+0.00(+0.77%)
Oct 10, 2019		0.3006	0.3006	0.3006	0	+0.03(+10.92%)
Oct 09, 2019	0.2446	0.2739	0.2446	0.2710	48,000	-0.00(-0.66%)
Oct 08, 2019	0.2728	0.2728	0.2728	0.2728	4,000	-0.01(-3.57%)
Sep 30, 2019		0.2829	0.2829	0.2829	0	-0.00(-1.08%)
Sep 27, 2019	0.3070	0.3070	0.2860	0.2860	1,700	-0.00(-1.62%)
Sep 26, 2019	0.2907	0.2907	0.2907	0.2907	10,000	+0.01(+3.42%)
Sep 25, 2019	0.2900	0.2900	0.2811	0.2811	3,500	-0.01(-3.63%)
Sep 24, 2019	0.3000	0.3000	0.2917	0.2917	4,000	-0.01(-1.78%)
Sep 12, 2019		0.2970	0.2970	0.2970	0	+0.00(+0.34%)
Sep 09, 2019		0.2960	0.2960	0.2960	0	+0.00(+0.58%)
Sep 06, 2019	0.2943	0.2943	0.2943	0.2943	10,000	-0.00(-1.44%)
Sep 04, 2019		0.2986	0.2986	0.2986	0	+0.01(+2.97%)
Sep 03, 2019	0.2870	0.2900	0.2870	0.2900	8,000	-0.02(-7.05%)
Aug 29, 2019		0.3120	0.3120	0.3120	0	+0.01(+4.45%)
Aug 28, 2019	0.2876	0.2987	0.2876	0.2987	9,000	+0.02(+5.62%)
Aug 26, 2019		0.2828	0.2828	0.2828	0	-0.00(-1.70%)
Aug 23, 2019	0.2900	0.2900	0.2877	0.2877	15,500	-0.01(-2.18%)
Aug 22, 2019	0.2941	0.2941	0.2941	0.2941	3,000	+0.00(+1.41%)
Aug 21, 2019	0.2940	0.2940	0.2812	0.2900	20,556	-0.01(-2.85%)
Aug 20, 2019	0.2967	0.2985	0.2967	0.2985	10,000	-0.01(-2.13%)
Aug 19, 2019	0.3044	0.3050	0.3044	0.3050	2,775	-0.02(-4.72%)
Aug 15, 2019		0.3201	0.3201	0.3201	0	-0.01(-2.68%)
Aug 14, 2019	0.3208	0.3289	0.3208	0.3289	11,000	-0.00(-0.87%)
Aug 13, 2019	0.3318	0.3318	0.3318	0.3318	1,400	-0.00(-0.18%)
Aug 12, 2019	0.3539	0.3539	0.3324	0.3324	4,700	-0.00(-1.36%)
Aug 09, 2019	0.3569	0.3725	0.3190	0.3370	55,900	-0.01(-3.74%)
Aug 06, 2019		0.3501	0.3501	0.3501	0	+0.02(+7.56%)
Aug 02, 2019		0.3255	0.3255	0.3255	0	-0.02(-7.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.