Date	Open	High	Low	Close	Volume	Change (%)
Oct 26, 2020		0.5158	0.5158	0.5158	0	-0.01(-1.68%)
Oct 23, 2020	0.5246	0.5246	0.5246	0.5246	300	+0.03(+6.00%)
Oct 22, 2020	0.4949	0.4949	0.4949	0.4949	200	-0.02(-4.00%)
Oct 19, 2020		0.5155	0.5155	0.5155	0	+0.00(+0.00%)
Oct 16, 2020	0.5079	0.5155	0.5079	0.5155	500	+0.04(+8.12%)
Oct 15, 2020	0.4943	0.4943	0.4768	0.4768	2,750	-0.02(-4.37%)
Oct 13, 2020		0.4986	0.4986	0.4986	0	+0.03(+7.18%)
Oct 08, 2020		0.4652	0.4652	0.4652	0	+0.06(+14.24%)
Oct 06, 2020		0.4072	0.4072	0.4072	0	-0.01(-1.76%)
Oct 05, 2020	0.4374	0.4374	0.4145	0.4145	1,850	-0.07(-14.76%)
Sep 30, 2020		0.4863	0.4863	0.4863	0	-0.00(-0.37%)
Sep 29, 2020	0.4881	0.4881	0.4881	0.4881	814	+0.00(+0.45%)
Sep 28, 2020	0.4859	0.4859	0.4859	0.4859	1,000	-0.01(-1.46%)
Sep 23, 2020		0.4931	0.4931	0.4931	0	-0.01(-1.38%)
Sep 21, 2020		0.5000	0.5000	0.5000	0	-0.02(-3.06%)
Sep 16, 2020		0.5158	0.5158	0.5158	0	-0.01(-2.77%)
Sep 15, 2020	0.5305	0.5305	0.5305	0.5305	332	-0.01(-1.56%)
Sep 14, 2020	0.5389	0.5389	0.5389	0.5389	1,010	-0.00(-0.55%)
Sep 08, 2020		0.5419	0.5419	0.5419	0	+0.00(+0.00%)
Sep 04, 2020	0.5419	0.5419	0.5419	0.5419	2,000	-0.01(-2.52%)
Sep 01, 2020		0.5559	0.5559	0.5559	0	+0.03(+5.18%)
Aug 31, 2020	0.5285	0.5285	0.5285	0.5285	250	+0.01(+1.63%)
Aug 27, 2020		0.5200	0.5200	0.5200	0	+0.00(+0.50%)
Aug 26, 2020	0.5175	0.5175	0.5174	0.5174	1,000	+0.00(+0.31%)
Aug 25, 2020	0.5311	0.5311	0.5158	0.5158	908	-0.02(-2.84%)
Aug 21, 2020		0.5309	0.5309	0.5309	0	+0.00(+0.34%)
Aug 20, 2020	0.5291	0.5291	0.5291	0.5291	714	-0.02(-3.89%)
Aug 18, 2020		0.5505	0.5505	0.5505	0	-0.01(-1.80%)
Aug 17, 2020	0.5606	0.5606	0.5606	0.5606	1,000	+0.03(+6.58%)
Aug 14, 2020	0.5300	0.5300	0.5260	0.5260	4,800	-0.02(-3.31%)
Aug 13, 2020	0.5440	0.5440	0.5440	0.5440	3,045	+0.00(+0.00%)
Aug 12, 2020	0.5440	0.5440	0.5440	0.5440	2,500	-0.02(-2.86%)
Aug 11, 2020		0.5600	0.5600	0.5600	8	+0.00(+0.00%)
Aug 10, 2020	0.5867	0.5877	0.5600	0.5600	5,500	+0.01(+1.49%)
Aug 06, 2020		0.5518	0.5518	0.5518	0	+0.02(+4.11%)
Aug 05, 2020	0.5310	0.5310	0.5300	0.5300	4,000	+0.01(+1.92%)
Aug 04, 2020	0.4869	0.5300	0.4869	0.5200	29,014	-0.05(-8.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.