Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	0.7472	0.7673	0.7431	0.7673	6,328	-0.00(-0.49%)
Oct 28, 2021	0.7072	0.7711	0.7072	0.7711	18,736	+0.06(+8.10%)
Oct 27, 2021	0.7002	0.7300	0.7002	0.7133	5,487	-0.09(-10.83%)
Oct 26, 2021	0.7000	0.7999		0.7999	71,146	+0.11(+15.33%)
Oct 25, 2021	0.6400	0.7245	0.6400	0.6936	16,404	+0.03(+5.22%)
Oct 22, 2021	0.5540	0.6732	0.5540	0.6592	5,692	+0.12(+22.07%)
Oct 21, 2021	0.5688	0.5688	0.5322	0.5400	13,101	+0.02(+3.85%)
Oct 20, 2021	0.5341	0.5341	0.5200	0.5200	2,200	+0.01(+2.16%)
Oct 19, 2021	0.5631	0.5631	0.5090	0.5090	16,100	-0.05(-8.78%)
Oct 18, 2021	0.5374	0.5584	0.5361	0.5580	2,312	+0.04(+7.04%)
Oct 15, 2021	0.5213	0.5213	0.5213	0.5213	1,130	+0.02(+3.43%)
Oct 14, 2021	0.5261	0.5261	0.5040	0.5040	5,550	-0.03(-6.48%)
Oct 13, 2021	0.5391	0.5391	0.5237	0.5389	4,470	+0.02(+3.63%)
Oct 12, 2021	0.5145	0.5200	0.5098	0.5200	16,090	+0.01(+1.03%)
Oct 11, 2021	0.4570	0.5149	0.4570	0.5147	28,200	+0.01(+2.94%)
Oct 08, 2021	0.4960	0.5532	0.4960	0.5000	61,782	+0.01(+2.88%)
Oct 07, 2021	0.4250	0.5000	0.4250	0.4860	17,430	+0.05(+10.45%)
Oct 06, 2021	0.4400	0.4612	0.4400	0.4400	10,329	-0.02(-4.70%)
Oct 05, 2021	0.4495	0.4617	0.4482	0.4617	40,400	+0.02(+3.61%)
Oct 04, 2021	0.4485	0.4600	0.4450	0.4456	42,603	-0.01(-1.20%)
Oct 01, 2021	0.4510	0.4510	0.4510	0.4510	1,040	+0.01(+1.87%)
Sep 30, 2021	0.4426	0.4700	0.4426	0.4427	8,601	+0.00(+0.57%)
Sep 29, 2021	0.4504	0.4564	0.4402	0.4402	1,300	-0.02(-5.33%)
Sep 28, 2021	0.4662	0.4683	0.4572	0.4650	4,290	-0.01(-2.19%)
Sep 27, 2021	0.4888	0.4900	0.4751	0.4754	7,250	-0.01(-2.74%)
Sep 24, 2021	0.4888	0.4888	0.4888	0.4888	500	-0.01(-1.07%)
Sep 23, 2021	0.4941	0.4941	0.4941	0.4941	165	-0.01(-1.38%)
Sep 22, 2021	0.5750	0.5750	0.5010	0.5010	2,351	-0.05(-8.49%)
Sep 21, 2021	0.5480	0.5480	0.5475	0.5475	602	+0.01(+2.34%)
Sep 16, 2021		0.5350	0.5350	0.5350	0	-0.01(-1.83%)
Sep 15, 2021	0.5680	0.5900	0.5434	0.5450	13,790	-0.04(-7.19%)
Sep 13, 2021		0.5872	0.5872	0.5872	0	-0.04(-6.91%)
Sep 10, 2021	0.6280	0.6308	0.5766	0.6308	6,766	+0.01(+1.07%)
Sep 09, 2021	0.6330	0.6330	0.6213	0.6241	21,615	+0.02(+2.83%)
Sep 08, 2021	0.6069	0.6069	0.6069	0.6069	313	-0.01(-1.70%)
Sep 07, 2021	0.6589	0.6589	0.6096	0.6174	1,690	-0.04(-5.41%)
Sep 03, 2021	0.6373	0.6527	0.6373	0.6527	4,123	+0.01(+1.35%)
Sep 02, 2021	0.6440	0.6440	0.6440	0.6440	700	+0.04(+7.33%)
Sep 01, 2021	0.6000	0.6000	0.6000	0.6000	5,000	-0.04(-6.22%)
Aug 30, 2021		0.6398	0.6398	0.6398	0	-0.02(-3.56%)
Aug 27, 2021	0.6630	0.6634	0.6494	0.6634	8,753	+0.00(+0.06%)
Aug 25, 2021		0.6630	0.6630	0.6630	0	+0.01(+1.55%)
Aug 23, 2021		0.6529	0.6529	0.6529	0	-0.01(-1.05%)
Aug 20, 2021	0.6500	0.6752	0.6500	0.6598	17,100	-0.02(-2.25%)
Aug 19, 2021	0.6986	0.6995	0.6732	0.6750	111,085	+0.01(+0.78%)
Aug 18, 2021	0.6783	0.6783	0.6698	0.6698	33,980	-0.04(-5.60%)
Aug 17, 2021	0.7000	0.7108	0.6982	0.7095	80,466	-0.00(-0.07%)
Aug 16, 2021	0.6999	0.7348	0.6999	0.7100	22,450	-0.01(-2.04%)
Aug 13, 2021	0.6999	0.7248	0.6999	0.7248	20,113	+0.01(+1.90%)
Aug 12, 2021	0.6881	0.7113	0.6850	0.7113	119,944	+0.03(+4.60%)
Aug 11, 2021	0.6795	0.6800	0.6691	0.6800	54,833	+0.01(+1.81%)
Aug 10, 2021	0.6520	0.6700	0.6198	0.6679	71,190	+0.06(+10.58%)
Aug 09, 2021	0.6402	0.6402	0.6034	0.6040	5,500	-0.04(-6.72%)
Aug 06, 2021	0.6475	0.6475	0.6475	0.6475	160	+0.02(+3.92%)
Aug 05, 2021	0.6650	0.6650	0.6231	0.6231	7,565	-0.03(-4.46%)
Aug 04, 2021	0.6247	0.6522	0.6245	0.6522	2,240	-0.01(-1.18%)
Aug 03, 2021	0.6577	0.6600	0.6577	0.6600	950	-0.01(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.