Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	0.4694	0.4694	0.4537	0.4537	5,134	-0.01(-1.71%)
Oct 28, 2022	0.4616	0.4616	0.4616	0.4616	1,645	-0.01(-2.55%)
Oct 27, 2022	0.4737	0.4737	0.4737	0.4737	2,100	+0.01(+1.37%)
Oct 25, 2022				0.4673	0	+0.01(+2.70%)
Oct 24, 2022	0.4691	0.4691	0.4550	0.4550	5,000	-0.01(-2.05%)
Oct 21, 2022	0.4645	0.4645	0.4645	0.4645	1,000	-0.00(-0.39%)
Oct 20, 2022	0.4663	0.4663	0.4663	0.4663	1,000	-0.00(-0.38%)
Oct 19, 2022	0.4675	0.4681	0.4519	0.4681	28,000	-0.00(-0.83%)
Oct 18, 2022	0.4707	0.4720	0.4588	0.4720	2,000	+0.00(+0.38%)
Oct 17, 2022	0.4932	0.4969	0.4702	0.4702	13,000	-0.01(-3.01%)
Oct 14, 2022	0.5187	0.5187	0.4848	0.4848	2,850	-0.03(-5.26%)
Oct 13, 2022	0.5179	0.5179	0.5117	0.5117	2,000	-0.04(-7.50%)
Oct 12, 2022	0.5532	0.5532	0.5532	0.5532	500	+0.01(+1.24%)
Oct 11, 2022	0.5576	0.5576	0.5415	0.5464	10,181	+0.04(+8.48%)
Oct 10, 2022	0.5067	0.5067	0.4960	0.5037	106,125	-0.05(-8.70%)
Oct 07, 2022	0.5751	0.5751	0.5517	0.5517	1,750	-0.02(-3.68%)
Oct 06, 2022	0.5728	0.5728	0.5728	0.5728	3,894	+0.00(+0.28%)
Oct 04, 2022				0.5712	0	+0.02(+3.85%)
Oct 03, 2022	0.5500	0.5568	0.5500	0.5500	10,000	+0.01(+1.95%)
Sep 30, 2022	0.5436	0.5436	0.5395	0.5395	2,100	+0.02(+4.23%)
Sep 27, 2022				0.5176	10	-0.03(-4.91%)
Sep 23, 2022				0.5443	0	+0.00(+0.50%)
Sep 22, 2022	0.5788	0.5788	0.5416	0.5416	100,331	-0.04(-6.12%)
Sep 21, 2022	0.6011	0.6011	0.5769	0.5769	2,666	-0.04(-6.95%)
Sep 20, 2022	0.6200	0.6339	0.6132	0.6200	26,000	-0.01(-0.80%)
Sep 19, 2022	0.6500	0.6500	0.6250	0.6250	5,000	+0.00(+0.00%)
Sep 16, 2022	0.6250	0.6250	0.6250	0.6250	150	-0.00(-0.02%)
Sep 15, 2022	0.6361	0.6371	0.6251	0.6251	14,255	+0.02(+2.90%)
Sep 14, 2022	0.6258	0.6258	0.6064	0.6075	7,957	-0.02(-3.57%)
Sep 13, 2022	0.6419	0.6438	0.6140	0.6300	24,544	-0.02(-3.14%)
Sep 12, 2022	0.6504	0.6504	0.6504	0.6504	2,000	+0.03(+4.05%)
Sep 09, 2022	0.6247	0.6251	0.6210	0.6251	5,115	-0.02(-3.43%)
Sep 07, 2022				0.6473	0	+0.01(+0.97%)
Sep 06, 2022	0.6200	0.6785	0.6060	0.6411	3,250	+0.02(+3.40%)
Sep 01, 2022				0.6200	0	-0.05(-7.46%)
Aug 30, 2022				0.6700	40	-0.01(-0.98%)
Aug 29, 2022	0.5951	0.7000	0.5951	0.6766	80,797	+0.10(+16.68%)
Aug 26, 2022	0.5799	0.5799	0.5799	0.5799	700	+0.00(+0.49%)
Aug 25, 2022	0.5906	0.5906	0.5771	0.5771	11,574	-0.01(-2.29%)
Aug 24, 2022	0.6197	0.6197	0.5906	0.5906	4,536	+0.00(+0.00%)
Aug 23, 2022	0.5906	0.5911	0.5804	0.5906	33,500	+0.01(+1.74%)
Aug 22, 2022	0.5805	0.5805	0.5805	0.5805	160	-0.00(-0.10%)
Aug 19, 2022	0.5803	0.6039	0.5803	0.5811	4,061	-0.00(-0.14%)
Aug 18, 2022	0.5761	0.6184	0.5761	0.5819	5,977	+0.05(+8.77%)
Aug 16, 2022				0.5350	154	+0.06(+12.04%)
Aug 15, 2022	0.5000	0.5125	0.4775	0.4775	11,250	-0.00(-0.52%)
Aug 12, 2022	0.4926	0.5237	0.4800	0.4800	1,600	-0.02(-4.00%)
Aug 11, 2022	0.4877	0.5000	0.4877	0.5000	400	+0.01(+1.98%)
Aug 10, 2022	0.4667	0.4903	0.4667	0.4903	7,700	+0.04(+9.15%)
Aug 09, 2022	0.4500	0.4670	0.4492	0.4492	12,900	+0.02(+5.35%)
Aug 08, 2022	0.4200	0.4264	0.4160	0.4264	33,390	+0.01(+1.84%)
Aug 05, 2022	0.4342	0.4500	0.4187	0.4187	20,250	-0.04(-7.98%)
Aug 04, 2022	0.4550	0.4801	0.4477	0.4550	18,327	+0.00(+0.89%)
Aug 03, 2022	0.4700	0.4991	0.4500	0.4510	26,845	-0.01(-1.96%)
Aug 02, 2022	0.4600	0.4700	0.4600	0.4600	10,900	-0.05(-9.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.