Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Torq Resources Inc
(OP:
TRBMF
)
0.0800
UNCHANGED
Streaming Delayed Price
Updated: 3:44 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2023
0.1911
0
-0.03(-13.49%)
Oct 30, 2023
0.2209
0.2209
0.2209
0.2209
120
+0.02(+7.29%)
Oct 27, 2023
0.2059
0.2059
0.2059
0.2059
2,250
+0.01(+2.90%)
Oct 26, 2023
0.2001
0.2001
0.2001
0.2001
3,000
-0.02(-10.51%)
Oct 24, 2023
0.2236
0
-0.03(-10.56%)
Oct 23, 2023
0.2500
0.2500
0.2500
0.2500
200
+0.00(+0.00%)
Oct 18, 2023
0.2500
0
+0.02(+10.52%)
Oct 16, 2023
0.2262
0
-0.04(-14.87%)
Oct 10, 2023
0.2657
0
+0.02(+6.75%)
Oct 09, 2023
0.2489
0.2489
0.2489
0.2489
100
+0.01(+2.94%)
Oct 06, 2023
0.2418
0.2418
0.2418
0.2418
7,500
+0.02(+8.77%)
Oct 05, 2023
0.2222
0.2223
0.2222
0.2223
3,500
+0.00(+0.05%)
Oct 04, 2023
0.2277
0.2277
0.2222
0.2222
2,381
-0.02(-7.38%)
Oct 03, 2023
0.2473
0.2473
0.2399
0.2399
7,000
-0.02(-6.22%)
Oct 02, 2023
0.2558
0.2558
0.2558
0.2558
520
+0.00(+0.51%)
Sep 29, 2023
0.2432
0.2545
0.2432
0.2545
1,319
+0.01(+5.25%)
Sep 28, 2023
0.2418
0.2418
0.2418
0.2418
2,500
+0.02(+6.99%)
Sep 27, 2023
0.2368
0.2368
0.2260
0.2260
4,340
-0.01(-4.64%)
Sep 26, 2023
0.2506
0.2506
0.2370
0.2370
5,800
-0.01(-5.16%)
Sep 25, 2023
0.2700
0.2499
0.2460
0.2499
3,500
-0.02(-7.82%)
Sep 22, 2023
0.2711
0.2711
0.2711
0.2711
3,681
-0.00(-1.78%)
Sep 20, 2023
0.2760
2
+0.01(+2.03%)
Sep 18, 2023
0.2705
0
+0.00(+0.30%)
Sep 15, 2023
0.2759
0.2760
0.2697
0.2697
2,010
-0.01(-4.06%)
Sep 12, 2023
0.2811
0
+0.01(+3.16%)
Sep 11, 2023
0.2725
0.2725
0.2725
0.2725
2,000
+0.00(+0.15%)
Sep 08, 2023
0.2789
0.2789
0.2495
0.2721
20,900
+0.00(+1.57%)
Sep 07, 2023
0.2527
0.2679
0.2527
0.2679
11,000
+0.01(+3.16%)
Sep 06, 2023
0.2680
0.2680
0.2597
0.2597
1,787
-0.00(-1.59%)
Sep 05, 2023
0.2603
0.2639
0.2603
0.2639
3,520
-0.01(-3.93%)
Sep 01, 2023
0.2855
0.2855
0.2747
0.2747
5,051
-0.01(-1.89%)
Aug 30, 2023
0.2800
0
+0.01(+2.98%)
Aug 28, 2023
0.2719
5,000
-0.01(-4.02%)
Aug 25, 2023
0.2800
0.2900
0.2800
0.2833
75,020
+0.01(+2.09%)
Aug 24, 2023
0.2775
0.2775
0.2775
0.2775
500
+0.00(+0.62%)
Aug 23, 2023
0.2911
0.2911
0.2758
0.2758
25,400
-0.02(-7.14%)
Aug 22, 2023
0.3000
0.3000
0.2970
0.2970
7,720
-0.02(-5.32%)
Aug 18, 2023
0.3137
0
+0.00(+1.42%)
Aug 17, 2023
0.3063
0.3394
0.3063
0.3093
5,200
-0.02(-6.27%)
Aug 14, 2023
0.3300
0
-0.02(-4.90%)
Aug 11, 2023
0.3330
0.3470
0.3330
0.3470
10,650
+0.01(+2.48%)
Aug 10, 2023
0.3283
0.3461
0.3283
0.3386
7,400
+0.02(+6.92%)
Aug 09, 2023
0.3200
0.3200
0.3154
0.3167
10,470
-0.01(-2.31%)
Aug 08, 2023
0.3328
0.3700
0.3200
0.3242
17,300
-0.04(-10.71%)
Aug 07, 2023
0.3631
0.3631
0.3631
0.3631
3,000
+0.02(+6.79%)
Aug 04, 2023
0.3400
0.3400
0.3400
0.3400
370
-0.01(-2.86%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.