Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Assure Holdings Corp
(OP:
ARHH
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2018
1.550
1.550
1.550
0
+0.15(+10.71%)
Oct 30, 2018
1.400
1.400
1.400
1.400
45,036
-0.15(-9.68%)
Oct 24, 2018
1.550
1.550
1.550
0
-0.10(-6.06%)
Oct 23, 2018
1.650
1.650
1.650
1.650
1,200
-0.01(-0.60%)
Oct 22, 2018
1.660
1.660
1.660
1.660
520
-0.06(-3.49%)
Oct 19, 2018
1.720
1.720
1.720
1.720
1,300
-0.33(-16.10%)
Oct 16, 2018
2.050
2.050
2.050
0
+0.00(+0.00%)
Oct 15, 2018
1.730
2.050
1.730
2.050
1,270
+0.35(+20.77%)
Oct 12, 2018
1.697
1.697
1.697
1.697
100
-0.06(-3.62%)
Oct 11, 2018
1.754
1.762
1.754
1.761
2,500
+0.03(+1.96%)
Oct 05, 2018
1.727
1.727
1.727
0
+0.00(+0.28%)
Oct 03, 2018
1.722
1.722
1.722
0
-0.57(-24.79%)
Oct 02, 2018
1.797
2.290
1.797
2.290
650
+0.49(+27.22%)
Oct 01, 2018
1.800
1.800
1.800
1.800
250
+0.10(+6.13%)
Sep 27, 2018
1.696
1.696
1.696
0
+0.08(+4.70%)
Sep 26, 2018
1.542
1.620
1.500
1.620
22,200
+0.12(+8.00%)
Sep 25, 2018
1.574
1.574
1.500
1.500
11,000
-0.11(-6.83%)
Sep 24, 2018
1.600
1.610
1.600
1.610
10,750
-0.13(-7.40%)
Sep 21, 2018
1.739
1.739
1.739
1.739
1,000
-0.01(-0.44%)
Sep 20, 2018
1.748
1.790
1.700
1.746
6,097
-0.11(-6.12%)
Sep 13, 2018
1.860
1.860
1.860
0
-0.01(-0.57%)
Sep 12, 2018
1.815
1.871
1.815
1.871
18,000
+0.11(+6.53%)
Sep 10, 2018
1.756
1.756
1.756
0
-0.14(-7.57%)
Sep 07, 2018
1.864
1.900
1.835
1.900
10,000
+0.04(+1.90%)
Sep 06, 2018
1.744
2.380
1.744
1.865
6,400
-0.14(-6.77%)
Sep 05, 2018
2.000
2.000
2.000
2.000
2,500
+0.00(+0.00%)
Aug 31, 2018
2.000
2.000
2.000
0
-0.09(-4.28%)
Aug 30, 2018
2.210
2.300
2.089
2.089
36,646
-0.07(-3.39%)
Aug 29, 2018
2.163
2.163
2.163
2.163
150
+0.07(+3.39%)
Aug 28, 2018
2.075
2.102
2.075
2.092
2,565
+0.04(+2.04%)
Aug 27, 2018
2.156
2.156
2.050
2.050
2,445
-0.17(-7.66%)
Aug 24, 2018
1.962
2.250
1.748
2.220
18,400
-0.23(-9.39%)
Aug 23, 2018
2.350
2.450
2.230
2.450
13,680
-0.15(-5.77%)
Aug 22, 2018
2.600
2.600
2.600
2.600
2,000
-0.05(-1.89%)
Aug 21, 2018
2.650
2.650
2.650
2.650
214
+0.05(+1.92%)
Aug 20, 2018
2.200
2.600
2.200
2.600
3,507
+0.40(+18.18%)
Aug 17, 2018
1.900
2.200
1.650
2.200
1,600
+0.30(+15.79%)
Aug 14, 2018
1.900
1.900
1.900
0
+0.00(+0.00%)
Aug 13, 2018
1.900
1.900
1.900
1.900
800
-0.40(-17.39%)
Aug 09, 2018
2.300
2.300
2.300
0
+0.00(+0.00%)
Aug 08, 2018
2.250
2.300
2.250
2.300
1,300
+0.05(+2.22%)
Aug 07, 2018
2.100
2.250
2.100
2.250
10,133
+0.05(+2.27%)
Aug 06, 2018
1.600
2.200
1.600
2.200
2,600
+0.20(+10.00%)
Aug 03, 2018
2.000
2.000
2.000
2.000
5,200
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.