Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	0.5750	0.5750	0.5750	0.5750	100	+0.10(+22.34%)
Oct 21, 2011		0.4700	0.4700	0.4700	0	-0.01(-2.08%)
Oct 20, 2011	0.4800	0.4800	0.4800	0.4800	4,000	-0.07(-11.93%)
Oct 17, 2011	0.5450	0.5450	0.5450	0.5450	0	+0.03(+4.81%)
Oct 13, 2011	0.5200	0.5200	0.5200	0.5200	0	+0.06(+13.04%)
Oct 11, 2011		0.4600	0.4600	0.4600	0	+0.03(+6.98%)
Sep 29, 2011		0.4300	0.4300	0.4300	0	+0.02(+6.17%)
Sep 20, 2011		0.4050	0.4050	0.4050	0	-0.02(-5.81%)
Sep 12, 2011		0.4300	0.4300	0.4300	0	-0.08(-15.69%)
Aug 30, 2011		0.5100	0.5100	0.5100	0	+0.06(+13.33%)
Aug 24, 2011		0.4500	0.4500	0.4500	0	-0.05(-10.00%)
Aug 08, 2011		0.5000	0.5000	0.5000	0	-0.05(-9.09%)
Aug 04, 2011	0.5500	0.5500	0.5500	0.5500	0	-0.01(-1.79%)
Aug 03, 2011	0.6100	0.6100	0.5600	0.5600	1,800	-0.06(-10.40%)
Aug 02, 2011	0.6250	0.6250	0.6250	0.6250	500	+0.03(+4.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.