China Railway Construction Corp Ltd (OP: CWYCF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 26, 2017 | 1.350 | 1.350 | 1.350 | 0 | +0.09(+7.14%) | |
| Oct 18, 2017 | 1.260 | 1.260 | 1.260 | 0 | +0.01(+0.80%) | |
| Oct 11, 2017 | 1.250 | 1.250 | 1.250 | 50,000 | +0.00(+0.00%) | |
| Oct 05, 2017 | 1.250 | 1.250 | 1.250 | 0 | +0.00(+0.00%) | |
| Oct 04, 2017 | 1.250 | 1.250 | 1.250 | 1.250 | 6,600 | -0.07(-5.30%) |
| Sep 06, 2017 | 1.320 | 1.320 | 1.320 | 6,600 | +0.06(+4.76%) | |
| Aug 18, 2017 | 1.260 | 1.260 | 1.260 | 0 | +0.01(+0.80%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.