Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Arista Financial Corp
(OP:
ARST
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2019
0.0040
0.0066
0.0036
0.0060
4,775,686
+0.00(+42.86%)
Oct 30, 2019
0.0055
0.0057
0.0042
0.0042
2,982,102
-0.00(-31.15%)
Oct 29, 2019
0.0056
0.0069
0.0056
0.0061
1,302,701
-0.00(-6.15%)
Oct 28, 2019
0.0058
0.0065
0.0055
0.0065
1,378,100
-0.00(-26.97%)
Oct 25, 2019
0.0068
0.0089
0.0056
0.0089
941,300
+0.00(+14.10%)
Oct 24, 2019
0.0072
0.0090
0.0065
0.0078
1,179,757
+0.00(+20.00%)
Oct 23, 2019
0.0081
0.0116
0.0053
0.0065
2,376,915
-0.00(-23.53%)
Oct 22, 2019
0.0105
0.0347
0.0085
0.0085
4,155,078
-0.00(-13.27%)
Oct 21, 2019
0.0050
0.0099
0.0048
0.0098
962,418
+0.00(+60.66%)
Oct 18, 2019
0.0067
0.0067
0.0060
0.0061
59,700
-0.00(-17.57%)
Oct 17, 2019
0.0070
0.0079
0.0070
0.0074
192,284
-0.00(-21.28%)
Oct 16, 2019
0.0080
0.0094
0.0070
0.0094
1,125,008
+0.00(+0.00%)
Oct 15, 2019
0.0094
0.0094
0.0094
0.0094
222
+0.00(+11.90%)
Oct 14, 2019
0.0085
0.0085
0.0084
0.0084
174,052
-0.00(-10.64%)
Oct 11, 2019
0.0118
0.0118
0.0080
0.0094
1,193,300
-0.00(-30.37%)
Oct 10, 2019
0.0131
0.0170
0.0130
0.0135
206,485
-0.00(-24.58%)
Oct 09, 2019
0.0162
0.0180
0.0130
0.0179
598,416
-0.00(-0.56%)
Oct 08, 2019
0.0247
0.0248
0.0161
0.0180
345,097
-0.01(-28.00%)
Oct 07, 2019
0.0180
0.0298
0.0129
0.0250
906,255
+0.00(+4.17%)
Oct 04, 2019
0.0240
0.0240
0.0195
0.0240
59,900
+0.01(+26.32%)
Oct 03, 2019
0.0240
0.0240
0.0190
0.0190
138,968
-0.01(-20.83%)
Oct 02, 2019
0.0235
0.0240
0.0235
0.0240
20,738
-0.00(-4.00%)
Oct 01, 2019
0.0240
0.0400
0.0160
0.0250
523,799
-0.00(-16.67%)
Sep 30, 2019
0.0230
0.0300
0.0230
0.0300
28,891
-0.01(-23.08%)
Sep 27, 2019
0.0190
0.0400
0.0190
0.0390
25,600
+0.02(+95.00%)
Sep 20, 2019
0.0200
0.0200
0.0200
0
+0.00(+5.26%)
Sep 19, 2019
0.0201
0.0290
0.0185
0.0190
187,520
-0.01(-24.00%)
Sep 17, 2019
0.0250
0.0250
0.0250
0
-0.00(-7.41%)
Sep 16, 2019
0.0270
0.0270
0.0270
0.0270
100
-0.00(-10.00%)
Sep 13, 2019
0.0300
0.0300
0.0300
0.0300
20,000
+0.00(+0.00%)
Sep 11, 2019
0.0300
0.0300
0.0300
0
+0.00(+20.00%)
Sep 10, 2019
0.0260
0.0260
0.0200
0.0250
164,346
-0.00(-16.67%)
Sep 09, 2019
0.0300
0.0300
0.0300
0.0300
26,500
-0.01(-14.29%)
Sep 06, 2019
0.0400
0.0450
0.0350
0.0350
54,800
-0.00(-12.50%)
Sep 05, 2019
0.0500
0.0500
0.0400
0.0400
40,000
-0.01(-20.00%)
Sep 04, 2019
0.0500
0.0500
0.0450
0.0500
70,598
-0.01(-16.67%)
Sep 03, 2019
0.0300
0.0600
0.0300
0.0600
112,486
+0.03(+112.01%)
Aug 28, 2019
0.0283
0.0283
0.0283
0
+0.00(+13.65%)
Aug 27, 2019
0.0280
0.0280
0.0200
0.0249
185,941
-0.01(-17.00%)
Aug 26, 2019
0.0400
0.0400
0.0260
0.0300
135,535
-0.02(-40.00%)
Aug 20, 2019
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
Aug 15, 2019
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
Aug 14, 2019
0.0500
0.0500
0.0450
0.0500
30,500
-0.01(-23.08%)
Aug 12, 2019
0.0650
0.0650
0.0650
0
-0.01(-14.47%)
Aug 09, 2019
0.0350
0.0760
0.0350
0.0760
105,400
+0.04(+117.14%)
Aug 08, 2019
0.0350
0.0500
0.0275
0.0350
179,000
-0.01(-30.00%)
Aug 07, 2019
0.0400
0.0500
0.0400
0.0500
14,000
+0.01(+25.00%)
Aug 06, 2019
0.0600
0.0600
0.0330
0.0400
254,000
-0.02(-33.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.