Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Arista Financial Corp
(OP:
ARST
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 29, 2020
0.0004
0.0004
0.0004
0
-0.00(-20.00%)
Oct 28, 2020
0.0004
0.0005
0.0004
0.0005
4,817,950
+0.00(+0.00%)
Oct 27, 2020
0.0005
0.0005
0.0004
0.0005
402,100
+0.00(+0.00%)
Oct 26, 2020
0.0005
0.0005
0.0005
0.0005
200,000
+0.00(+0.00%)
Oct 23, 2020
0.0004
0.0005
0.0004
0.0005
1,651,000
+0.00(+0.00%)
Oct 22, 2020
0.0005
0.0005
0.0005
0.0005
300,000
+0.00(+0.00%)
Oct 21, 2020
0.0004
0.0005
0.0004
0.0005
200,200
+0.00(+0.00%)
Oct 20, 2020
0.0005
0.0005
0.0004
0.0005
7,629,445
+0.00(+0.00%)
Oct 19, 2020
0.0004
0.0005
0.0004
0.0005
2,741,100
+0.00(+0.00%)
Oct 16, 2020
0.0004
0.0005
0.0004
0.0005
8,300,900
+0.00(+0.00%)
Oct 15, 2020
0.0006
0.0006
0.0004
0.0005
1,157,667
-0.00(-16.67%)
Oct 14, 2020
0.0005
0.0006
0.0005
0.0006
1,630,110
+0.00(+0.00%)
Oct 13, 2020
0.0005
0.0006
0.0005
0.0006
1,521,472
+0.00(+20.00%)
Oct 12, 2020
0.0005
0.0006
0.0005
0.0005
7,995,861
+0.00(+0.00%)
Oct 09, 2020
0.0004
0.0005
0.0004
0.0005
10,501,100
+0.00(+0.00%)
Oct 08, 2020
0.0004
0.0005
0.0004
0.0005
357,000
+0.00(+0.00%)
Oct 07, 2020
0.0005
0.0006
0.0004
0.0005
2,581,623
+0.00(+0.00%)
Oct 06, 2020
0.0004
0.0005
0.0004
0.0005
13,279,000
+0.00(+0.00%)
Oct 05, 2020
0.0006
0.0006
0.0004
0.0005
2,641,998
-0.00(-16.67%)
Oct 02, 2020
0.0005
0.0006
0.0005
0.0006
200,000
+0.00(+20.00%)
Oct 01, 2020
0.0005
0.0006
0.0005
0.0005
10,739,037
+0.00(+25.00%)
Sep 30, 2020
0.0004
0.0005
0.0004
0.0004
3,094,384
+0.00(+0.00%)
Sep 29, 2020
0.0005
0.0005
0.0004
0.0004
12,663,336
+0.00(+0.00%)
Sep 28, 2020
0.0004
0.0005
0.0004
0.0004
5,055,000
-0.00(-20.00%)
Sep 25, 2020
0.0005
0.0006
0.0004
0.0005
13,783,600
+0.00(+0.00%)
Sep 24, 2020
0.0005
0.0006
0.0005
0.0005
13,918,612
-0.00(-16.67%)
Sep 23, 2020
0.0005
0.0006
0.0005
0.0006
40,461,432
+0.00(+0.00%)
Sep 22, 2020
0.0006
0.0008
0.0005
0.0006
91,544,128
+0.00(+20.00%)
Sep 21, 2020
0.0004
0.0006
0.0004
0.0005
16,563,297
+0.00(+0.00%)
Sep 18, 2020
0.0006
0.0006
0.0004
0.0005
13,001,500
-0.00(-16.67%)
Sep 17, 2020
0.0006
0.0007
0.0005
0.0006
45,588,648
+0.00(+0.00%)
Sep 16, 2020
0.0004
0.0007
0.0004
0.0006
68,510,744
+0.00(+50.00%)
Sep 15, 2020
0.0005
0.0006
0.0004
0.0004
56,245,420
-0.00(-20.00%)
Sep 14, 2020
0.0007
0.0007
0.0005
0.0005
23,027,696
-0.00(-28.57%)
Sep 11, 2020
0.0008
0.0008
0.0005
0.0007
23,773,702
-0.00(-12.50%)
Sep 10, 2020
0.0005
0.0009
0.0005
0.0008
203,918,144
+0.00(+33.33%)
Sep 09, 2020
0.0004
0.0008
0.0004
0.0006
228,342,672
+0.00(+0.00%)
Sep 08, 2020
0.0004
0.0006
0.0003
0.0006
153,791,232
+0.00(+50.00%)
Sep 04, 2020
0.0004
0.0004
0.0003
0.0004
23,461,398
+0.00(+33.33%)
Sep 03, 2020
0.0004
0.0004
0.0003
0.0003
1,627,525
-0.00(-25.00%)
Sep 02, 2020
0.0004
0.0004
0.0004
0.0004
4,166,388
+0.00(+0.00%)
Sep 01, 2020
0.0004
0.0005
0.0004
0.0004
12,376,470
+0.00(+0.00%)
Aug 31, 2020
0.0005
0.0005
0.0004
0.0004
1,693,000
-0.00(-20.00%)
Aug 28, 2020
0.0004
0.0005
0.0003
0.0005
8,996,900
+0.00(+25.00%)
Aug 27, 2020
0.0004
0.0004
0.0003
0.0004
250,911
+0.00(+33.33%)
Aug 26, 2020
0.0004
0.0004
0.0003
0.0003
2,744,285
-0.00(-25.00%)
Aug 25, 2020
0.0003
0.0004
0.0003
0.0004
16,337,933
+0.00(+33.33%)
Aug 24, 2020
0.0004
0.0005
0.0003
0.0003
6,194,265
-0.00(-25.00%)
Aug 21, 2020
0.0004
0.0004
0.0003
0.0004
5,560,900
+0.00(+0.00%)
Aug 20, 2020
0.0004
0.0005
0.0004
0.0004
6,849,684
+0.00(+0.00%)
Aug 19, 2020
0.0004
0.0005
0.0004
0.0004
16,829,584
+0.00(+0.00%)
Aug 18, 2020
0.0004
0.0004
0.0003
0.0004
7,350,000
+0.00(+0.00%)
Aug 17, 2020
0.0004
0.0004
0.0003
0.0004
480,000
+0.00(+0.00%)
Aug 14, 2020
0.0004
0.0004
0.0004
0.0004
2,960,000
+0.00(+0.00%)
Aug 13, 2020
0.0004
0.0004
0.0003
0.0004
5,890,000
+0.00(+0.00%)
Aug 12, 2020
0.0004
0.0004
0.0003
0.0004
15,929,998
+0.00(+0.00%)
Aug 11, 2020
0.0005
0.0005
0.0003
0.0004
22,990,000
-0.00(-20.00%)
Aug 10, 2020
0.0004
0.0005
0.0004
0.0005
228,384,608
+0.00(+25.00%)
Aug 07, 2020
0.0003
0.0004
0.0003
0.0004
532,500
+0.00(+33.33%)
Aug 06, 2020
0.0003
0.0003
0.0003
0.0003
482,500
-0.00(-25.00%)
Aug 05, 2020
0.0003
0.0004
0.0003
0.0004
16,527,430
+0.00(+33.33%)
Aug 04, 2020
0.0004
0.0004
0.0003
0.0003
2,609,730
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.