Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Saltbae Cap Corp
(OP:
)
0.0001
UNCHANGED
Last Price
Updated: 1:37 PM EST, Nov 7, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 30, 2020
0.0247
0.0247
0.0224
0.0245
71,400
+0.00(+20.10%)
Oct 29, 2020
0.0233
0.0247
0.0204
0.0204
57,151
-0.01(-21.54%)
Oct 28, 2020
0.0075
0.0300
0.0075
0.0260
58,899
+0.00(+8.33%)
Oct 27, 2020
0.0226
0.0250
0.0202
0.0240
90,494
-0.00(-4.00%)
Oct 26, 2020
0.0202
0.0250
0.0202
0.0250
57,349
+0.00(+23.76%)
Oct 23, 2020
0.0249
0.0249
0.0202
0.0202
484,500
-0.00(-18.88%)
Oct 22, 2020
0.0220
0.0250
0.0220
0.0249
14,813
-0.00(-0.40%)
Oct 21, 2020
0.0215
0.0250
0.0212
0.0250
23,850
+0.00(+16.28%)
Oct 20, 2020
0.0230
0.0250
0.0215
0.0215
320,755
-0.00(-6.52%)
Oct 19, 2020
0.0250
0.0250
0.0225
0.0230
489,032
-0.00(-4.17%)
Oct 16, 2020
0.0240
0.0250
0.0240
0.0240
105,100
+0.00(+0.84%)
Oct 15, 2020
0.0285
0.0285
0.0238
0.0238
194,636
-0.01(-17.93%)
Oct 14, 2020
0.0290
0.0300
0.0226
0.0290
173,984
+0.00(+16.00%)
Oct 13, 2020
0.0290
0.0300
0.0250
0.0250
308,509
-0.00(-9.09%)
Oct 12, 2020
0.0250
0.0290
0.0220
0.0275
66,640
+0.00(+17.02%)
Oct 09, 2020
0.0249
0.0250
0.0225
0.0235
172,000
+0.00(+6.82%)
Oct 08, 2020
0.0228
0.0228
0.0200
0.0220
172,463
-0.00(-3.51%)
Oct 07, 2020
0.0270
0.0275
0.0201
0.0228
187,505
+0.00(+4.11%)
Oct 06, 2020
0.0202
0.0231
0.0202
0.0219
50,300
+0.00(+0.00%)
Oct 05, 2020
0.0249
0.0290
0.0202
0.0219
168,888
-0.00(-0.45%)
Oct 02, 2020
0.0222
0.0250
0.0210
0.0220
177,200
-0.00(-11.65%)
Oct 01, 2020
0.0255
0.0255
0.0235
0.0249
23,504
+0.00(+8.26%)
Sep 30, 2020
0.0250
0.0290
0.0220
0.0230
72,001
+0.00(+0.00%)
Sep 29, 2020
0.0288
0.0300
0.0230
0.0230
261,193
-0.00(-0.43%)
Sep 28, 2020
0.0230
0.0277
0.0230
0.0231
219,494
-0.00(-1.70%)
Sep 25, 2020
0.0235
0.0235
0.0235
0.0235
1,500
+0.00(+2.17%)
Sep 24, 2020
0.0230
0.0230
0.0223
0.0230
103,930
-0.00(-7.63%)
Sep 23, 2020
0.0249
0.0249
0.0249
0.0249
500
+0.00(+0.00%)
Sep 22, 2020
0.0280
0.0280
0.0223
0.0249
28,200
+0.00(+4.62%)
Sep 21, 2020
0.0279
0.0300
0.0170
0.0238
350,224
-0.00(-16.49%)
Sep 18, 2020
0.0284
0.0300
0.0280
0.0285
216,600
+0.00(+4.40%)
Sep 17, 2020
0.0300
0.0300
0.0260
0.0273
224,325
-0.00(-2.85%)
Sep 16, 2020
0.0290
0.0300
0.0280
0.0281
135,167
+0.00(+4.07%)
Sep 15, 2020
0.0289
0.0289
0.0270
0.0270
215,000
+0.00(+3.85%)
Sep 14, 2020
0.0231
0.0271
0.0231
0.0260
255,152
+0.00(+1.96%)
Sep 11, 2020
0.0160
0.0290
0.0158
0.0255
545,000
+0.01(+57.41%)
Sep 10, 2020
0.0179
0.0179
0.0159
0.0162
34,000
-0.00(-4.71%)
Sep 09, 2020
0.0180
0.0180
0.0170
0.0170
77,500
+0.00(+6.25%)
Sep 08, 2020
0.0170
0.0170
0.0155
0.0160
83,508
-0.00(-12.57%)
Sep 04, 2020
0.0158
0.0187
0.0158
0.0183
342,300
+0.00(+15.82%)
Sep 03, 2020
0.0160
0.0186
0.0158
0.0158
139,599
-0.00(-7.06%)
Sep 02, 2020
0.0175
0.0187
0.0160
0.0170
201,379
-0.00(-6.08%)
Sep 01, 2020
0.0191
0.0191
0.0176
0.0181
306,219
+0.00(+0.00%)
Aug 31, 2020
0.0200
0.0250
0.0181
0.0181
426,086
-0.00(-7.18%)
Aug 28, 2020
0.0176
0.0200
0.0163
0.0195
502,900
+0.00(+10.80%)
Aug 27, 2020
0.0200
0.0212
0.0175
0.0176
238,598
-0.00(-12.00%)
Aug 26, 2020
0.0181
0.0200
0.0181
0.0200
79,800
+0.00(+11.11%)
Aug 25, 2020
0.0183
0.0200
0.0180
0.0180
45,158
+0.00(+0.00%)
Aug 24, 2020
0.0200
0.0200
0.0165
0.0180
58,239
-0.00(-10.00%)
Aug 21, 2020
0.0240
0.0280
0.0190
0.0200
329,700
-0.00(-13.04%)
Aug 20, 2020
0.0200
0.0230
0.0191
0.0230
108,165
+0.00(+0.00%)
Aug 19, 2020
0.0200
0.0230
0.0200
0.0230
130,788
+0.00(+13.86%)
Aug 18, 2020
0.0236
0.0236
0.0200
0.0202
50,950
-0.00(-12.17%)
Aug 17, 2020
0.0230
0.0279
0.0230
0.0230
43,400
-0.00(-8.00%)
Aug 14, 2020
0.0192
0.0265
0.0192
0.0250
78,000
-0.00(-3.85%)
Aug 13, 2020
0.0280
0.0280
0.0240
0.0260
53,003
-0.00(-8.77%)
Aug 12, 2020
0.0200
0.0300
0.0200
0.0285
202,762
+0.00(+2.15%)
Aug 11, 2020
0.0285
0.0285
0.0200
0.0279
80,639
-0.00(-2.11%)
Aug 10, 2020
0.0286
0.0286
0.0238
0.0285
197,100
+0.00(+2.52%)
Aug 07, 2020
0.0290
0.0300
0.0200
0.0278
1,178,100
+0.00(+6.92%)
Aug 06, 2020
0.0191
0.0325
0.0165
0.0260
866,947
+0.01(+43.65%)
Aug 05, 2020
0.0301
0.0330
0.0150
0.0181
694,427
-0.01(-42.54%)
Aug 04, 2020
0.0300
0.0380
0.0300
0.0315
54,550
-0.00(-4.55%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.