Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Electricite DE Franc
(OP:
ECIFY
)
N/A
UNCHANGED
Last Price
Updated: 3:50 PM EDT, May 17, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2013
6.970
7.020
6.940
6.980
14,042
-0.07(-0.99%)
Oct 30, 2013
7.100
7.100
7.020
7.050
16,604
-0.04(-0.56%)
Oct 29, 2013
7.090
7.110
7.060
7.090
19,766
+0.11(+1.58%)
Oct 28, 2013
7.030
7.040
6.970
6.980
106,645
-0.02(-0.29%)
Oct 25, 2013
6.980
7.020
6.970
7.000
17,290
-0.07(-0.99%)
Oct 24, 2013
7.020
7.070
7.020
7.070
82,905
+0.08(+1.14%)
Oct 23, 2013
7.010
7.030
6.980
6.990
33,735
-0.04(-0.57%)
Oct 22, 2013
7.010
7.060
6.980
7.030
34,457
+0.03(+0.43%)
Oct 21, 2013
7.020
7.020
6.960
7.000
33,964
+0.03(+0.43%)
Oct 18, 2013
6.985
7.000
6.950
6.970
30,659
-0.02(-0.29%)
Oct 17, 2013
6.970
6.990
6.920
6.990
23,420
+0.13(+1.90%)
Oct 16, 2013
6.880
6.900
6.790
6.860
83,966
+0.12(+1.86%)
Oct 15, 2013
6.740
6.780
6.720
6.735
20,652
-0.02(-0.37%)
Oct 14, 2013
6.820
6.820
6.730
6.760
40,649
+0.14(+2.11%)
Oct 11, 2013
6.560
6.630
6.560
6.620
21,174
-0.05(-0.75%)
Oct 10, 2013
6.620
6.670
6.600
6.670
19,480
+0.08(+1.21%)
Oct 09, 2013
6.510
6.590
6.470
6.590
73,084
+0.23(+3.62%)
Oct 08, 2013
6.380
6.420
6.360
6.360
19,449
-0.05(-0.78%)
Oct 07, 2013
6.330
6.410
6.330
6.410
16,367
+0.04(+0.63%)
Oct 04, 2013
6.350
6.390
6.330
6.370
18,439
+0.04(+0.63%)
Oct 03, 2013
6.290
6.340
6.290
6.330
18,014
-0.04(-0.63%)
Oct 02, 2013
6.380
6.400
6.330
6.370
481,082
-0.01(-0.16%)
Oct 01, 2013
6.360
6.440
6.350
6.380
24,986
+0.02(+0.31%)
Sep 27, 2013
6.360
6.380
6.330
6.360
442,708
+0.19(+3.08%)
Sep 26, 2013
6.140
6.210
6.139
6.170
56,357
+0.08(+1.31%)
Sep 25, 2013
6.010
6.130
6.010
6.090
469,509
+0.17(+2.87%)
Sep 24, 2013
5.920
5.990
5.920
5.920
92,833
+0.09(+1.54%)
Sep 23, 2013
5.870
5.930
5.830
5.830
21,506
-0.11(-1.85%)
Sep 20, 2013
5.890
5.950
5.850
5.940
33,874
+0.07(+1.19%)
Sep 19, 2013
5.860
5.890
5.820
5.870
17,458
-0.03(-0.51%)
Sep 18, 2013
5.720
5.900
5.710
5.900
22,055
+0.20(+3.51%)
Sep 17, 2013
5.680
5.700
5.660
5.700
44,976
+0.05(+0.88%)
Sep 16, 2013
5.660
5.670
5.610
5.650
15,302
-0.01(-0.18%)
Sep 13, 2013
5.690
5.700
5.650
5.660
41,086
-0.07(-1.22%)
Sep 12, 2013
5.700
5.750
5.700
5.730
34,396
-0.01(-0.17%)
Sep 11, 2013
5.800
5.880
5.740
5.740
115,371
-0.03(-0.52%)
Sep 10, 2013
5.770
5.810
5.760
5.770
40,597
+0.02(+0.35%)
Sep 09, 2013
5.690
5.750
5.680
5.750
16,453
+0.03(+0.52%)
Sep 06, 2013
5.700
5.760
5.640
5.720
33,876
+0.19(+3.44%)
Sep 05, 2013
5.525
5.570
5.500
5.530
186,435
-0.04(-0.63%)
Sep 04, 2013
5.530
5.590
5.520
5.565
29,139
+0.02(+0.27%)
Sep 03, 2013
5.590
5.610
5.540
5.550
16,836
-0.04(-0.72%)
Aug 30, 2013
5.560
5.590
5.540
5.590
18,783
-0.05(-0.89%)
Aug 29, 2013
5.640
5.680
5.600
5.640
19,453
-0.04(-0.70%)
Aug 28, 2013
5.600
5.690
5.600
5.680
19,226
+0.06(+1.07%)
Aug 27, 2013
5.610
5.630
5.580
5.620
28,066
-0.10(-1.75%)
Aug 26, 2013
5.700
5.730
5.690
5.720
27,263
-0.03(-0.52%)
Aug 23, 2013
5.730
5.750
5.710
5.750
27,847
+0.03(+0.52%)
Aug 22, 2013
5.720
5.750
5.710
5.720
34,765
+0.03(+0.53%)
Aug 21, 2013
5.680
5.720
5.640
5.690
12,949
-0.01(-0.18%)
Aug 20, 2013
5.660
5.710
5.650
5.700
23,465
-0.07(-1.21%)
Aug 19, 2013
5.780
5.810
5.750
5.770
22,469
-0.05(-0.86%)
Aug 16, 2013
5.800
5.820
5.770
5.820
21,194
+0.07(+1.22%)
Aug 15, 2013
5.690
5.790
5.680
5.750
45,191
+0.01(+0.17%)
Aug 14, 2013
5.730
5.780
5.720
5.740
23,982
-0.05(-0.86%)
Aug 13, 2013
5.760
5.830
5.760
5.790
102,182
-0.04(-0.69%)
Aug 12, 2013
5.770
5.840
5.770
5.830
13,804
+0.02(+0.34%)
Aug 09, 2013
5.800
5.820
5.760
5.810
22,106
-0.12(-1.94%)
Aug 08, 2013
5.870
5.940
5.860
5.925
20,272
+0.02(+0.42%)
Aug 07, 2013
5.830
5.900
5.830
5.900
24,365
+0.13(+2.25%)
Aug 06, 2013
5.760
5.800
5.710
5.770
20,998
-0.01(-0.17%)
Aug 05, 2013
5.830
5.830
5.760
5.780
778,165
-0.16(-2.69%)
Aug 02, 2013
5.910
5.950
5.910
5.940
19,957
+0.05(+0.85%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.