Date	Open	High	Low	Close	Volume	Change (%)
Oct 24, 2016		12.82	12.82	12.82	0	+0.80(+6.66%)
Oct 14, 2016		12.02	12.02	12.02	0	+0.49(+4.30%)
Oct 13, 2016	11.53	11.53	11.53	11.53	2,000	+0.04(+0.30%)
Oct 12, 2016	11.49	11.49	11.49	11.49	1,000	-0.08(-0.69%)
Oct 03, 2016	11.57	11.57	11.57	11.57	0	+0.00(+0.00%)
Sep 30, 2016	11.57	11.57	11.57	11.57	0	+0.00(+0.00%)
Sep 29, 2016	11.57	11.57	11.57	11.57	5	+0.00(+0.00%)
Sep 28, 2016	11.57	11.57	11.57	11.57	0	+0.00(+0.00%)
Sep 27, 2016	11.57	11.57	11.57	11.57	0	+0.00(+0.00%)
Sep 22, 2016		11.57	11.57	11.57	0	+0.07(+0.61%)
Sep 19, 2016		11.50	11.50	11.50	0	+0.04(+0.35%)
Sep 16, 2016	11.46	11.46	11.46	11.46	860	-0.10(-0.87%)
Sep 14, 2016		11.56	11.56	11.56	0	+0.10(+0.87%)
Sep 13, 2016	11.56	11.56	11.46	11.46	1,400	-0.40(-3.37%)
Sep 12, 2016	11.86	11.86	11.86	11.86	100	-0.01(-0.08%)
Sep 09, 2016	11.87	11.87	11.87	11.87	100	-0.46(-3.73%)
Sep 07, 2016		12.33	12.33	12.33	0	+0.59(+5.03%)
Sep 01, 2016		11.74	11.74	11.74	0	-0.74(-5.93%)
Aug 31, 2016	12.54	12.60	12.48	12.48	4,700	+0.04(+0.32%)
Aug 30, 2016	12.24	12.45	12.24	12.44	400	+0.02(+0.16%)
Aug 29, 2016	12.20	12.50	12.20	12.42	2,387	+0.19(+1.57%)
Aug 24, 2016		12.23	12.23	12.23	0	-0.57(-4.47%)
Aug 17, 2016		12.80	12.80	12.80	0	+0.06(+0.47%)
Aug 10, 2016		12.74	12.74	12.74	0	-0.14(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.