Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Premier Oil ADR
(OP:
PMOIY
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2007
24.05
25.75
25.75
25.75
200
+1.70(+7.07%)
Oct 30, 2007
24.05
24.05
24.05
24.05
0
+0.00(+0.00%)
Oct 29, 2007
24.05
24.05
24.05
24.05
0
+0.00(+0.00%)
Oct 26, 2007
24.05
24.05
24.05
24.05
0
+0.00(+0.00%)
Oct 25, 2007
24.05
24.05
24.05
24.05
800
+0.30(+1.26%)
Oct 24, 2007
23.75
23.75
23.75
23.75
0
+0.00(+0.00%)
Oct 23, 2007
23.75
23.75
23.75
23.75
500
+0.15(+0.64%)
Oct 19, 2007
23.60
23.60
23.60
23.60
0
+0.00(+0.00%)
Oct 18, 2007
23.60
23.60
23.60
23.60
0
+0.00(+0.00%)
Oct 17, 2007
23.60
23.60
23.60
23.60
0
+0.00(+0.00%)
Oct 16, 2007
23.60
23.60
23.60
23.60
0
+0.00(+0.00%)
Oct 15, 2007
23.60
23.60
23.60
23.60
660
+0.20(+0.85%)
Oct 12, 2007
23.40
23.40
23.40
23.40
0
+0.00(+0.00%)
Oct 11, 2007
23.40
23.40
23.40
23.40
220
+3.10(+15.27%)
Oct 10, 2007
20.30
20.30
20.30
20.30
0
+0.00(+0.00%)
Oct 09, 2007
20.30
20.30
20.30
20.30
0
+0.00(+0.00%)
Oct 08, 2007
20.30
20.30
20.30
20.30
0
+0.00(+0.00%)
Oct 05, 2007
20.30
20.30
20.30
20.30
0
+0.00(+0.00%)
Oct 04, 2007
20.30
20.30
20.30
20.30
0
+0.00(+0.00%)
Oct 03, 2007
20.30
20.30
20.30
20.30
0
+0.00(+0.00%)
Oct 02, 2007
20.30
20.30
20.30
20.30
0
+0.00(+0.00%)
Oct 01, 2007
20.30
20.30
20.30
20.30
0
+0.00(+0.00%)
Sep 28, 2007
20.30
20.30
20.30
20.30
0
+0.00(+0.00%)
Sep 27, 2007
20.30
20.30
20.30
20.30
0
+0.00(+0.00%)
Sep 26, 2007
20.30
20.30
20.30
20.30
0
+0.00(+0.00%)
Sep 25, 2007
20.30
20.30
20.30
20.30
0
+0.00(+0.00%)
Sep 24, 2007
20.30
20.30
20.30
20.30
0
+0.00(+0.00%)
Sep 21, 2007
20.30
20.30
20.30
20.30
0
+0.00(+0.00%)
Sep 20, 2007
20.30
20.30
20.30
20.30
0
+0.00(+0.00%)
Sep 19, 2007
20.30
20.30
20.30
20.30
0
+0.00(+0.00%)
Sep 18, 2007
20.15
20.30
20.30
20.30
179
+0.15(+0.74%)
Sep 17, 2007
20.15
20.15
20.15
20.15
0
+0.00(+0.00%)
Sep 14, 2007
20.15
20.15
20.15
20.15
1,000
+0.15(+0.75%)
Sep 13, 2007
20.00
20.00
20.00
20.00
500
-0.25(-1.23%)
Sep 12, 2007
20.25
20.25
20.25
20.25
0
+0.00(+0.00%)
Sep 11, 2007
20.25
20.25
20.25
20.25
0
+0.00(+0.00%)
Sep 10, 2007
20.25
20.25
20.25
20.25
0
+0.00(+0.00%)
Sep 07, 2007
20.25
20.25
20.25
20.25
0
+0.00(+0.00%)
Sep 06, 2007
20.25
20.25
20.25
20.25
0
+0.00(+0.00%)
Sep 05, 2007
20.25
20.25
20.25
20.25
0
+0.00(+0.00%)
Sep 04, 2007
20.25
20.25
20.25
20.25
150
+0.00(+0.00%)
Aug 31, 2007
20.25
20.25
20.20
20.25
1,050
+0.35(+1.76%)
Aug 30, 2007
19.90
19.90
19.75
19.90
3,364
+0.45(+2.31%)
Aug 29, 2007
19.40
19.45
19.45
19.45
680
+0.05(+0.26%)
Aug 28, 2007
19.40
19.40
19.40
19.40
0
+0.00(+0.00%)
Aug 27, 2007
19.40
19.40
19.40
19.40
0
+0.00(+0.00%)
Aug 24, 2007
19.40
19.40
19.40
19.40
0
+0.00(+0.00%)
Aug 23, 2007
19.40
19.40
19.40
19.40
0
+0.00(+0.00%)
Aug 22, 2007
19.40
19.40
19.40
19.40
0
+0.00(+0.00%)
Aug 21, 2007
19.40
19.40
19.40
19.40
150
-0.35(-1.77%)
Aug 20, 2007
19.75
19.75
19.75
19.75
150
+1.05(+5.61%)
Aug 17, 2007
18.70
18.70
18.70
18.70
800
+0.15(+0.81%)
Aug 16, 2007
18.55
18.55
18.55
18.55
100
-2.70(-12.71%)
Aug 15, 2007
21.25
21.25
21.25
21.25
0
+0.00(+0.00%)
Aug 14, 2007
21.25
21.25
21.25
21.25
0
+0.00(+0.00%)
Aug 13, 2007
21.25
21.25
21.25
21.25
0
+0.00(+0.00%)
Aug 10, 2007
21.25
21.25
21.25
21.25
0
+0.00(+0.00%)
Aug 09, 2007
21.25
21.25
21.25
21.25
0
+0.00(+0.00%)
Aug 08, 2007
21.25
21.25
21.25
21.25
0
+0.00(+0.00%)
Aug 07, 2007
21.25
21.25
21.25
21.25
0
+0.00(+0.00%)
Aug 06, 2007
21.25
21.25
21.25
21.25
200
-1.80(-7.81%)
Aug 03, 2007
23.05
23.05
23.05
23.05
0
+0.00(+0.00%)
Aug 02, 2007
23.05
23.05
23.05
23.05
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.