Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 31, 2018 | 1.454 | 1.454 | 1.454 | 0 | +0.10(+7.70%) | |
| Oct 29, 2018 | 1.350 | 1.350 | 1.350 | 0 | +0.09(+7.14%) | |
| Oct 26, 2018 | 1.260 | 1.260 | 1.260 | 1.260 | 700 | -0.06(-4.55%) |
| Oct 24, 2018 | 1.320 | 1.320 | 1.320 | 0 | -0.18(-12.00%) | |
| Oct 22, 2018 | 1.500 | 1.500 | 1.500 | 0 | -0.15(-9.09%) | |
| Oct 18, 2018 | 1.650 | 1.650 | 1.650 | 0 | -0.05(-2.94%) | |
| Oct 11, 2018 | 1.700 | 1.700 | 1.700 | 0 | -0.14(-7.61%) | |
| Oct 09, 2018 | 1.840 | 1.840 | 1.840 | 0 | +0.00(+0.00%) | |
| Oct 08, 2018 | 1.840 | 1.840 | 1.840 | 1.840 | 100 | -0.03(-1.87%) |
| Oct 04, 2018 | 1.875 | 1.875 | 1.875 | 0 | -0.07(-3.85%) | |
| Oct 03, 2018 | 1.865 | 1.950 | 1.865 | 1.950 | 1,990 | +0.14(+7.73%) |
| Oct 02, 2018 | 1.885 | 1.895 | 1.810 | 1.810 | 12,750 | -0.02(-1.36%) |
| Oct 01, 2018 | 1.835 | 1.835 | 1.835 | 1.835 | 150 | +0.12(+7.31%) |
| Sep 26, 2018 | 1.710 | 1.710 | 1.710 | 0 | -0.01(-0.58%) | |
| Sep 25, 2018 | 1.710 | 1.755 | 1.710 | 1.720 | 9,030 | +0.05(+2.99%) |
| Sep 20, 2018 | 1.670 | 1.670 | 1.670 | 0 | +0.07(+4.37%) | |
| Sep 18, 2018 | 1.600 | 1.600 | 1.600 | 0 | -0.03(-1.84%) | |
| Sep 17, 2018 | 1.630 | 1.630 | 1.630 | 1.630 | 375 | +0.08(+5.16%) |
| Sep 12, 2018 | 1.550 | 1.550 | 1.550 | 0 | +0.13(+9.15%) | |
| Sep 10, 2018 | 1.420 | 1.420 | 1.420 | 0 | -0.03(-2.07%) | |
| Sep 06, 2018 | 1.450 | 1.450 | 1.450 | 0 | -0.15(-9.38%) | |
| Sep 04, 2018 | 1.600 | 1.600 | 1.600 | 0 | +0.02(+1.27%) | |
| Aug 31, 2018 | 1.580 | 1.580 | 1.580 | 0 | +0.13(+8.97%) | |
| Aug 29, 2018 | 1.450 | 1.450 | 1.450 | 0 | -0.10(-6.45%) | |
| Aug 24, 2018 | 1.550 | 1.550 | 1.550 | 0 | +0.02(+0.98%) | |
| Aug 23, 2018 | 1.535 | 1.535 | 1.535 | 1.535 | 1,250 | -0.02(-0.97%) |
| Aug 22, 2018 | 1.525 | 1.550 | 1.490 | 1.550 | 5,700 | +0.03(+1.97%) |
| Aug 21, 2018 | 1.465 | 1.520 | 1.430 | 1.520 | 4,302 | +0.13(+9.35%) |
| Aug 20, 2018 | 1.400 | 1.440 | 1.390 | 1.390 | 3,599 | -0.01(-0.71%) |
| Aug 15, 2018 | 1.400 | 1.400 | 1.400 | 0 | -0.13(-8.50%) | |
| Aug 13, 2018 | 1.530 | 1.530 | 1.530 | 0 | +0.01(+0.66%) | |
| Aug 09, 2018 | 1.520 | 1.520 | 1.520 | 0 | +0.00(+0.00%) | |
| Aug 08, 2018 | 1.577 | 1.577 | 1.520 | 1.520 | 2,918 | -0.02(-1.30%) |
| Aug 06, 2018 | 1.540 | 1.540 | 1.540 | 0 | +0.02(+1.32%) | |
| Aug 03, 2018 | 1.520 | 1.520 | 1.520 | 1.520 | 100 | -0.02(-1.30%) |
| Aug 02, 2018 | 1.525 | 1.540 | 1.525 | 1.540 | 1,100 | -0.01(-0.65%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.