Date	Open	High	Low	Close	Volume	Change (%)
Oct 28, 2022				13.69	10	+0.84(+6.54%)
Oct 25, 2022				12.85	0	-0.04(-0.31%)
Oct 21, 2022				12.89	0	+0.49(+3.92%)
Oct 13, 2022				12.40	0	+0.85(+7.39%)
Oct 12, 2022	11.55	11.55	11.55	11.55	23,689	-1.10(-8.70%)
Oct 05, 2022				12.65	1	+0.70(+5.86%)
Oct 03, 2022				11.95	10	+0.46(+4.00%)
Sep 30, 2022	11.49	11.49	11.49	11.49	50,000	+0.42(+3.79%)
Sep 29, 2022	11.07	11.07	11.07	11.07	337	-0.41(-3.57%)
Sep 28, 2022	11.48	11.48	11.48	11.48	25,000	+0.08(+0.70%)
Sep 23, 2022				11.40	0	-0.38(-3.24%)
Sep 22, 2022	11.78	11.78	11.78	11.78	35,109	+0.28(+2.45%)
Sep 21, 2022	11.50	11.50	11.50	11.50	761	-0.43(-3.60%)
Sep 20, 2022	11.93	11.93	11.93	11.93	55,055	-1.59(-11.73%)
Aug 29, 2022				13.52	0	+0.43(+3.25%)
Aug 19, 2022				13.09	0	+0.09(+0.69%)
Aug 16, 2022				13.00	0	+0.80(+6.56%)
Aug 08, 2022				12.20	9	-0.07(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.