Nedbank Group Ltd (OP: NDBKF )
13.90
+1.55
(+12.55%)
Streaming Delayed Price
Updated: 10:10 AM EDT, Jun 18, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 27, 2023 | 10.10 | 0 | +0.31(+3.17%) | |||
| Oct 26, 2023 | 9.790 | 9.790 | 9.790 | 9.790 | 157 | -0.81(-7.64%) |
| Oct 25, 2023 | 11.09 | 11.09 | 10.60 | 10.60 | 400 | +0.45(+4.43%) |
| Oct 24, 2023 | 9.801 | 10.15 | 9.801 | 10.15 | 308 | +0.15(+1.50%) |
| Oct 20, 2023 | 10.00 | 0 | -0.40(-3.85%) | |||
| Oct 13, 2023 | 10.40 | 10 | +0.15(+1.46%) | |||
| Oct 12, 2023 | 10.25 | 10.25 | 10.25 | 10.25 | 113 | -0.75(-6.82%) |
| Oct 10, 2023 | 11.00 | 0 | +0.33(+3.11%) | |||
| Oct 06, 2023 | 10.67 | 65 | +1.12(+11.73%) | |||
| Oct 04, 2023 | 9.548 | 190 | -0.03(-0.33%) | |||
| Oct 03, 2023 | 9.580 | 9.580 | 9.580 | 9.580 | 135 | -1.27(-11.71%) |
| Sep 29, 2023 | 10.85 | 34 | +0.41(+3.93%) | |||
| Sep 18, 2023 | 10.44 | 0 | +0.29(+2.86%) | |||
| Sep 13, 2023 | 10.15 | 58 | -1.35(-11.74%) | |||
| Sep 11, 2023 | 11.50 | 0 | +0.55(+5.02%) | |||
| Sep 05, 2023 | 10.95 | 0 | -0.65(-5.60%) | |||
| Aug 29, 2023 | 11.60 | 0 | +0.70(+6.42%) | |||
| Aug 22, 2023 | 10.90 | 5 | -0.48(-4.26%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.