Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Luminex Corp
(NQ:
LMNX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 30, 2015
17.28
17.54
17.17
17.23
369,407
-0.09(-0.55%)
Oct 29, 2015
17.61
18.01
17.06
17.33
160,898
-0.28(-1.61%)
Oct 28, 2015
16.96
17.67
16.80
17.61
288,673
+0.64(+3.79%)
Oct 27, 2015
16.87
17.68
16.71
16.97
158,326
+0.08(+0.45%)
Oct 26, 2015
17.00
17.24
16.70
16.89
201,762
-0.08(-0.45%)
Oct 23, 2015
17.13
17.14
16.76
16.97
216,272
+0.01(+0.06%)
Oct 22, 2015
16.86
17.23
16.59
16.96
172,235
+0.16(+0.96%)
Oct 21, 2015
17.09
17.10
16.64
16.80
208,425
-0.13(-0.78%)
Oct 20, 2015
17.02
17.05
16.85
16.93
140,463
-0.05(-0.28%)
Oct 19, 2015
16.95
17.15
16.54
16.98
173,414
-0.05(-0.28%)
Oct 16, 2015
17.44
17.44
16.83
17.03
209,321
-0.34(-1.96%)
Oct 15, 2015
17.13
17.39
16.86
17.37
203,930
+0.52(+3.09%)
Oct 14, 2015
17.12
17.34
16.80
16.85
157,883
-0.27(-1.55%)
Oct 13, 2015
17.12
17.43
17.04
17.11
263,237
-0.19(-1.09%)
Oct 12, 2015
17.32
17.35
16.96
17.30
205,353
+0.10(+0.61%)
Oct 09, 2015
17.06
17.30
16.78
17.20
251,960
+0.25(+1.45%)
Oct 08, 2015
16.61
17.00
16.45
16.95
305,935
+0.25(+1.47%)
Oct 07, 2015
16.57
17.23
16.16
16.70
872,205
+1.07(+6.84%)
Oct 06, 2015
15.97
15.97
15.30
15.63
188,973
-0.41(-2.54%)
Oct 05, 2015
16.19
16.77
15.77
16.04
186,179
-0.06(-0.35%)
Oct 02, 2015
15.79
16.17
15.72
16.10
167,176
+0.25(+1.55%)
Oct 01, 2015
15.98
16.01
15.62
15.85
221,724
-0.16(-1.00%)
Sep 30, 2015
16.01
16.34
15.63
16.01
241,341
+0.15(+0.96%)
Sep 29, 2015
16.52
16.63
15.66
15.86
274,561
-0.30(-1.88%)
Sep 28, 2015
16.50
16.52
16.05
16.16
272,762
-0.45(-2.73%)
Sep 25, 2015
16.83
16.98
16.48
16.62
391,561
-0.15(-0.90%)
Sep 24, 2015
16.74
17.05
16.62
16.77
233,779
-0.04(-0.23%)
Sep 23, 2015
16.91
17.07
16.81
16.81
136,463
-0.11(-0.67%)
Sep 22, 2015
16.88
17.24
16.69
16.92
136,921
-0.23(-1.33%)
Sep 21, 2015
17.70
17.70
16.75
17.15
265,503
-0.42(-2.37%)
Sep 18, 2015
17.71
18.04
17.48
17.57
347,360
-0.36(-2.01%)
Sep 17, 2015
17.75
18.13
17.48
17.93
238,035
+0.09(+0.48%)
Sep 16, 2015
17.89
17.96
17.77
17.84
174,502
-0.06(-0.32%)
Sep 15, 2015
17.62
17.95
17.51
17.90
178,518
+0.29(+1.67%)
Sep 14, 2015
17.66
17.76
17.41
17.60
143,628
-0.04(-0.21%)
Sep 11, 2015
17.34
17.72
17.24
17.64
143,559
+0.30(+1.75%)
Sep 10, 2015
17.14
17.44
17.07
17.34
100,850
+0.20(+1.16%)
Sep 09, 2015
17.58
17.58
17.10
17.14
191,140
-0.25(-1.42%)
Sep 08, 2015
17.31
17.41
16.91
17.39
240,249
+0.28(+1.66%)
Sep 04, 2015
16.86
17.10
17.10
17.10
93,983
+0.05(+0.28%)
Sep 03, 2015
17.13
17.36
16.95
17.05
252,279
-0.05(-0.28%)
Sep 02, 2015
16.97
17.24
16.71
17.10
207,138
+0.33(+1.98%)
Sep 01, 2015
16.96
17.22
16.71
16.77
334,653
-0.48(-2.80%)
Aug 31, 2015
17.38
17.59
17.09
17.25
268,629
-0.23(-1.30%)
Aug 28, 2015
17.42
17.64
17.29
17.48
261,743
-0.07(-0.38%)
Aug 27, 2015
17.59
17.75
17.28
17.55
279,963
+0.11(+0.65%)
Aug 26, 2015
17.45
17.54
16.96
17.43
184,061
+0.33(+1.94%)
Aug 25, 2015
17.59
18.17
17.04
17.10
306,600
+0.16(+0.95%)
Aug 24, 2015
16.96
17.63
16.46
16.94
385,027
-0.55(-3.14%)
Aug 21, 2015
16.69
17.77
16.69
17.49
329,936
+0.43(+2.50%)
Aug 20, 2015
17.95
18.04
17.05
17.06
462,272
-0.98(-5.46%)
Aug 19, 2015
18.19
18.19
17.84
18.05
138,755
-0.20(-1.09%)
Aug 18, 2015
18.24
18.40
18.16
18.25
123,897
-0.09(-0.46%)
Aug 17, 2015
18.21
18.48
18.04
18.33
191,682
+0.09(+0.52%)
Aug 14, 2015
18.31
18.43
18.09
18.24
169,830
-0.13(-0.72%)
Aug 13, 2015
18.72
18.84
18.30
18.37
109,864
-0.33(-1.77%)
Aug 12, 2015
18.51
18.85
18.18
18.70
214,940
+0.06(+0.31%)
Aug 11, 2015
18.64
19.01
18.48
18.65
125,551
-0.14(-0.76%)
Aug 10, 2015
18.45
19.04
18.23
18.79
264,606
+0.46(+2.53%)
Aug 07, 2015
19.03
19.03
18.10
18.32
475,104
-0.87(-4.54%)
Aug 06, 2015
18.98
19.86
18.98
19.20
365,483
+0.06(+0.30%)
Aug 05, 2015
19.13
20.03
19.10
19.14
694,034
+0.00(+0.00%)
Aug 04, 2015
17.99
19.61
17.80
19.14
1,579,063
+2.75(+16.75%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.