Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Luminex Corp
(NQ:
LMNX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2017
19.64
20.74
19.31
20.41
578,668
+0.97(+4.97%)
Oct 30, 2017
19.45
19.55
19.12
19.44
144,564
+0.03(+0.15%)
Oct 27, 2017
19.26
19.41
19.08
19.41
88,655
+0.21(+1.10%)
Oct 26, 2017
19.05
19.30
18.98
19.20
83,483
+0.12(+0.65%)
Oct 25, 2017
19.45
19.51
19.06
19.08
107,133
-0.36(-1.87%)
Oct 24, 2017
19.50
19.68
19.36
19.44
154,261
-0.03(-0.15%)
Oct 23, 2017
19.60
19.61
19.45
19.47
72,054
-0.09(-0.44%)
Oct 20, 2017
19.52
19.62
19.48
19.56
132,116
+0.19(+0.99%)
Oct 19, 2017
19.51
19.57
19.24
19.36
97,421
-0.16(-0.83%)
Oct 18, 2017
19.44
19.79
19.44
19.53
89,231
+0.11(+0.59%)
Oct 17, 2017
19.53
19.53
19.34
19.41
64,494
-0.11(-0.54%)
Oct 16, 2017
19.69
19.77
19.36
19.52
110,459
-0.12(-0.63%)
Oct 13, 2017
19.86
19.87
19.63
19.64
147,214
-0.23(-1.15%)
Oct 12, 2017
19.65
19.90
19.45
19.87
174,608
+0.22(+1.12%)
Oct 11, 2017
19.65
19.72
19.51
19.65
162,412
+0.00(+0.00%)
Oct 10, 2017
19.66
19.72
19.51
19.65
102,228
+0.09(+0.44%)
Oct 09, 2017
19.69
19.88
19.52
19.57
93,675
-0.09(-0.44%)
Oct 06, 2017
19.72
19.72
19.41
19.65
94,871
-0.10(-0.48%)
Oct 05, 2017
19.91
19.95
19.74
19.75
98,966
-0.11(-0.53%)
Oct 04, 2017
19.79
20.00
19.79
19.85
108,767
+0.02(+0.10%)
Oct 03, 2017
19.80
19.88
19.59
19.83
181,022
-0.03(-0.14%)
Oct 02, 2017
19.55
19.87
19.48
19.86
196,521
+0.43(+2.21%)
Sep 29, 2017
19.36
19.53
19.35
19.43
182,652
+0.09(+0.44%)
Sep 28, 2017
19.31
19.38
19.16
19.35
105,041
-0.01(-0.05%)
Sep 27, 2017
19.16
19.43
18.98
19.36
173,684
+0.30(+1.55%)
Sep 26, 2017
19.20
19.36
19.01
19.06
121,523
-0.16(-0.85%)
Sep 25, 2017
19.02
19.24
18.94
19.22
178,675
+0.16(+0.85%)
Sep 22, 2017
18.77
19.14
18.67
19.06
103,906
+0.25(+1.32%)
Sep 21, 2017
18.57
18.87
18.51
18.81
126,962
+0.23(+1.23%)
Sep 20, 2017
18.64
18.82
18.54
18.58
94,170
-0.04(-0.20%)
Sep 19, 2017
18.89
18.99
18.59
18.62
109,338
-0.26(-1.36%)
Sep 18, 2017
18.77
18.99
18.77
18.88
127,433
+0.08(+0.41%)
Sep 15, 2017
18.92
19.11
18.72
18.80
315,938
-0.09(-0.45%)
Sep 14, 2017
18.95
19.03
18.83
18.89
108,836
-0.19(-1.00%)
Sep 13, 2017
18.80
19.08
18.80
19.08
161,433
+0.29(+1.52%)
Sep 12, 2017
18.70
18.87
18.50
18.79
222,335
+0.41(+2.23%)
Sep 11, 2017
18.34
18.57
18.27
18.38
250,869
+0.14(+0.78%)
Sep 08, 2017
18.26
18.44
18.02
18.24
254,640
-0.10(-0.52%)
Sep 07, 2017
18.45
18.49
18.27
18.33
184,390
-0.12(-0.67%)
Sep 06, 2017
18.27
18.47
18.15
18.46
154,639
+0.21(+1.15%)
Sep 05, 2017
18.31
18.50
18.18
18.25
181,953
-0.09(-0.47%)
Sep 01, 2017
18.44
18.48
18.22
18.33
97,482
-0.09(-0.47%)
Aug 31, 2017
18.10
18.45
18.10
18.42
192,081
+0.34(+1.90%)
Aug 30, 2017
18.00
18.16
17.92
18.08
178,548
+0.10(+0.53%)
Aug 29, 2017
17.93
18.13
17.93
17.98
136,989
-0.10(-0.53%)
Aug 28, 2017
18.06
18.19
18.02
18.08
145,374
+0.08(+0.42%)
Aug 25, 2017
18.02
18.11
17.91
18.00
101,202
+0.02(+0.11%)
Aug 24, 2017
18.02
18.14
17.92
17.98
99,097
-0.01(-0.05%)
Aug 23, 2017
18.20
18.31
17.89
17.99
112,579
-0.20(-1.10%)
Aug 22, 2017
18.31
18.48
18.16
18.19
131,600
-0.13(-0.73%)
Aug 21, 2017
18.02
18.48
17.96
18.32
184,892
+0.27(+1.48%)
Aug 18, 2017
17.98
18.28
17.98
18.06
145,057
-0.06(-0.32%)
Aug 17, 2017
18.24
18.43
18.07
18.11
224,948
-0.17(-0.94%)
Aug 16, 2017
18.45
18.48
18.28
18.29
121,330
-0.10(-0.57%)
Aug 15, 2017
18.56
18.58
18.36
18.39
99,898
-0.12(-0.67%)
Aug 14, 2017
18.39
18.65
18.24
18.51
152,193
+0.23(+1.25%)
Aug 11, 2017
18.30
18.39
18.16
18.29
292,481
-0.02(-0.10%)
Aug 10, 2017
18.90
18.93
18.30
18.30
151,725
-0.71(-3.71%)
Aug 09, 2017
19.27
19.28
18.86
19.01
219,188
-0.34(-1.77%)
Aug 08, 2017
19.47
19.88
18.93
19.35
243,893
+0.43(+2.27%)
Aug 07, 2017
19.10
19.22
18.79
18.92
132,041
-0.18(-0.95%)
Aug 04, 2017
19.31
19.31
18.87
19.11
164,027
-0.14(-0.74%)
Aug 03, 2017
19.25
19.38
19.07
19.25
160,829
+0.00(+0.00%)
Aug 02, 2017
19.31
19.49
19.06
19.25
144,023
-0.02(-0.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.