Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
O'Reilly Automotive
(NQ:
ORLY
)
975.87
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2018
332.04
333.00
319.69
320.75
1,056,508
-9.72(-2.94%)
Oct 30, 2018
330.69
335.28
327.32
330.47
645,754
+1.29(+0.39%)
Oct 29, 2018
330.15
333.24
324.77
329.18
584,631
+3.10(+0.95%)
Oct 26, 2018
319.40
331.76
315.00
326.08
1,009,700
+1.53(+0.47%)
Oct 25, 2018
318.00
334.00
314.14
324.55
1,955,760
+1.72(+0.53%)
Oct 24, 2018
340.80
344.50
320.65
322.83
1,157,716
-17.50(-5.14%)
Oct 23, 2018
341.68
343.64
337.55
340.33
901,804
-4.49(-1.30%)
Oct 22, 2018
341.15
347.64
341.05
344.82
560,781
+4.95(+1.46%)
Oct 19, 2018
344.50
346.00
339.57
339.87
629,100
+1.42(+0.42%)
Oct 18, 2018
335.00
341.73
333.95
338.45
696,982
+3.67(+1.10%)
Oct 17, 2018
346.77
347.59
326.45
334.78
966,008
-12.49(-3.60%)
Oct 16, 2018
342.33
347.99
337.76
347.27
671,752
+3.73(+1.09%)
Oct 15, 2018
339.72
346.01
338.21
343.54
683,661
+4.00(+1.18%)
Oct 12, 2018
334.12
340.62
332.58
339.54
735,000
+9.19(+2.78%)
Oct 11, 2018
334.66
340.25
328.17
330.35
649,143
-6.10(-1.81%)
Oct 10, 2018
344.47
345.84
336.05
336.45
699,329
-9.11(-2.64%)
Oct 09, 2018
344.52
349.67
344.52
345.56
504,356
+1.22(+0.35%)
Oct 08, 2018
340.61
346.71
340.39
344.34
493,519
+3.52(+1.03%)
Oct 05, 2018
339.60
344.74
338.38
340.82
602,800
+1.38(+0.41%)
Oct 04, 2018
343.74
344.43
338.07
339.44
391,358
-4.06(-1.18%)
Oct 03, 2018
343.57
345.80
342.62
343.50
433,858
+1.41(+0.41%)
Oct 02, 2018
346.85
346.85
342.03
342.09
476,454
-3.69(-1.07%)
Oct 01, 2018
349.38
349.48
344.45
345.78
565,827
-1.54(-0.44%)
Sep 28, 2018
345.99
349.21
345.20
347.32
443,400
+1.42(+0.41%)
Sep 27, 2018
345.12
348.30
344.32
345.90
354,390
+0.18(+0.05%)
Sep 26, 2018
345.65
349.27
345.32
345.72
376,649
+1.41(+0.41%)
Sep 25, 2018
344.41
345.74
342.79
344.31
357,861
+1.26(+0.37%)
Sep 24, 2018
341.59
346.15
338.55
343.05
410,558
-1.46(-0.42%)
Sep 21, 2018
345.50
345.62
342.19
344.51
1,041,000
-0.03(-0.01%)
Sep 20, 2018
343.65
344.93
340.94
344.54
364,858
+1.63(+0.48%)
Sep 19, 2018
340.73
343.99
340.11
342.91
469,027
+2.43(+0.71%)
Sep 18, 2018
331.15
342.29
329.99
340.48
758,199
+3.82(+1.13%)
Sep 17, 2018
340.24
341.47
334.85
336.66
840,695
-2.07(-0.61%)
Sep 14, 2018
342.74
343.99
337.95
338.73
598,200
-3.08(-0.90%)
Sep 13, 2018
343.08
345.23
339.77
341.81
891,775
-2.15(-0.63%)
Sep 12, 2018
347.97
349.36
342.78
343.96
583,194
-3.76(-1.08%)
Sep 11, 2018
346.04
351.65
346.04
347.72
688,077
+1.83(+0.53%)
Sep 10, 2018
348.07
349.42
345.01
345.89
487,620
-0.23(-0.07%)
Sep 07, 2018
344.09
347.98
344.09
346.12
440,000
+1.42(+0.41%)
Sep 06, 2018
340.87
346.30
340.87
344.70
407,678
+3.84(+1.13%)
Sep 05, 2018
342.84
346.35
340.43
340.86
690,796
-2.92(-0.85%)
Sep 04, 2018
335.52
345.36
335.52
343.78
763,092
+8.36(+2.49%)
Aug 31, 2018
335.42
335.42
335.42
0
+5.89(+1.79%)
Aug 30, 2018
331.82
333.75
329.04
329.53
509,100
-3.24(-0.97%)
Aug 29, 2018
332.14
335.36
330.07
332.77
357,802
+0.74(+0.22%)
Aug 28, 2018
331.16
332.61
328.99
332.03
338,098
+1.95(+0.59%)
Aug 27, 2018
332.22
332.95
329.28
330.08
393,147
-0.59(-0.18%)
Aug 24, 2018
332.15
333.33
328.90
330.67
424,800
-0.98(-0.30%)
Aug 23, 2018
329.13
332.23
327.75
331.65
444,131
+2.99(+0.91%)
Aug 22, 2018
328.85
332.40
328.24
328.66
489,534
-1.31(-0.40%)
Aug 21, 2018
331.48
334.02
328.29
329.97
508,567
-0.14(-0.04%)
Aug 20, 2018
330.87
332.27
326.36
330.11
501,283
+0.15(+0.05%)
Aug 17, 2018
328.17
330.21
326.18
329.96
508,700
+1.42(+0.43%)
Aug 16, 2018
326.51
329.21
325.48
328.54
500,251
+3.79(+1.17%)
Aug 15, 2018
320.71
327.21
318.30
324.75
683,986
+1.48(+0.46%)
Aug 14, 2018
317.01
325.36
317.01
323.27
717,741
+8.91(+2.83%)
Aug 13, 2018
319.96
320.00
314.08
314.36
528,054
-4.58(-1.44%)
Aug 10, 2018
316.10
319.86
315.79
318.94
443,100
+0.16(+0.05%)
Aug 09, 2018
317.66
320.22
316.39
318.78
357,848
+0.74(+0.23%)
Aug 08, 2018
316.39
321.01
316.31
318.04
519,389
+2.37(+0.75%)
Aug 07, 2018
315.50
316.57
312.05
315.67
412,875
+0.20(+0.06%)
Aug 06, 2018
312.33
315.86
311.17
315.47
529,417
+3.59(+1.15%)
Aug 03, 2018
309.39
312.99
308.46
311.88
612,400
+3.01(+0.97%)
Aug 02, 2018
301.73
310.11
301.41
308.87
856,262
+6.17(+2.04%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.