Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
O'Reilly Automotive
(NQ:
ORLY
)
975.87
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2023
932.59
933.63
924.97
930.44
456,686
+0.30(+0.03%)
Oct 30, 2023
924.90
937.28
917.96
930.14
551,219
+5.58(+0.60%)
Oct 27, 2023
927.46
930.93
915.93
924.56
711,286
+2.92(+0.32%)
Oct 26, 2023
904.00
932.12
895.88
921.64
949,929
+46.72(+5.34%)
Oct 25, 2023
867.38
877.02
860.10
874.92
506,218
+2.92(+0.33%)
Oct 24, 2023
879.62
887.64
870.27
872.00
379,786
-6.67(-0.76%)
Oct 23, 2023
911.52
911.52
877.22
878.67
571,509
-28.39(-3.13%)
Oct 20, 2023
900.29
914.36
897.93
907.06
450,473
+8.67(+0.97%)
Oct 19, 2023
922.00
922.00
893.10
898.39
600,123
-32.11(-3.45%)
Oct 18, 2023
947.36
947.36
929.36
930.50
418,841
-15.56(-1.64%)
Oct 17, 2023
949.51
949.80
943.49
946.06
265,663
+0.76(+0.08%)
Oct 16, 2023
931.91
949.75
931.59
945.30
365,204
+18.84(+2.03%)
Oct 13, 2023
921.37
927.92
916.95
926.46
345,263
+7.02(+0.76%)
Oct 12, 2023
918.97
922.26
913.35
919.44
359,285
+3.03(+0.33%)
Oct 11, 2023
919.24
919.48
911.38
916.41
367,528
-1.72(-0.19%)
Oct 10, 2023
919.00
922.83
913.38
918.13
360,645
+3.46(+0.38%)
Oct 09, 2023
902.43
916.79
895.57
914.67
349,828
+12.52(+1.39%)
Oct 06, 2023
888.29
906.40
882.14
902.15
363,225
+1.35(+0.15%)
Oct 05, 2023
905.99
911.37
894.25
900.80
326,642
+3.60(+0.40%)
Oct 04, 2023
893.81
899.16
890.13
897.20
291,956
+7.60(+0.85%)
Oct 03, 2023
897.29
905.02
885.52
889.60
347,624
-9.02(-1.00%)
Oct 02, 2023
908.86
914.92
897.03
898.62
430,652
-10.24(-1.13%)
Sep 29, 2023
923.15
925.94
905.23
908.86
436,192
-8.55(-0.93%)
Sep 28, 2023
915.85
921.40
912.12
917.41
350,677
+3.24(+0.35%)
Sep 27, 2023
916.63
920.77
909.46
914.17
421,833
-0.39(-0.04%)
Sep 26, 2023
932.86
933.25
912.38
914.56
403,903
-19.08(-2.04%)
Sep 25, 2023
932.88
937.83
930.91
933.64
274,123
-2.38(-0.25%)
Sep 22, 2023
921.16
941.35
921.16
936.02
399,801
+9.55(+1.03%)
Sep 21, 2023
948.07
948.71
926.24
926.47
414,136
-19.36(-2.05%)
Sep 20, 2023
928.98
954.06
928.98
945.83
377,525
+16.65(+1.79%)
Sep 19, 2023
925.26
936.10
915.22
929.18
329,819
-0.17(-0.02%)
Sep 18, 2023
934.91
940.98
927.50
929.35
335,704
-0.86(-0.09%)
Sep 15, 2023
941.34
941.34
928.65
930.21
573,078
-10.47(-1.11%)
Sep 14, 2023
928.52
941.69
926.11
940.68
286,131
+13.83(+1.49%)
Sep 13, 2023
922.37
932.28
922.37
926.85
316,978
+2.58(+0.28%)
Sep 12, 2023
942.45
946.63
919.92
924.27
483,742
-18.23(-1.93%)
Sep 11, 2023
959.39
963.72
940.68
942.50
320,817
-15.86(-1.65%)
Sep 08, 2023
948.00
959.24
945.00
958.36
479,546
+12.55(+1.33%)
Sep 07, 2023
949.55
953.53
940.03
945.81
333,649
+1.02(+0.11%)
Sep 06, 2023
944.88
953.61
938.67
944.79
356,635
-0.74(-0.08%)
Sep 05, 2023
943.82
951.40
937.79
945.53
346,259
-1.92(-0.20%)
Sep 01, 2023
945.57
948.90
938.59
947.45
316,538
+7.75(+0.82%)
Aug 31, 2023
949.89
952.74
937.56
939.70
444,000
-12.45(-1.31%)
Aug 30, 2023
944.28
958.26
943.05
952.15
399,508
+5.53(+0.58%)
Aug 29, 2023
937.08
948.18
931.94
946.62
256,746
+12.19(+1.30%)
Aug 28, 2023
931.66
939.01
928.27
934.43
220,345
+3.39(+0.36%)
Aug 25, 2023
937.56
942.95
923.87
931.04
333,694
-4.10(-0.44%)
Aug 24, 2023
946.76
952.65
934.95
935.14
251,832
-12.03(-1.27%)
Aug 23, 2023
935.00
950.24
934.55
947.17
294,782
+13.14(+1.41%)
Aug 22, 2023
941.56
947.65
927.43
934.03
282,182
-11.46(-1.21%)
Aug 21, 2023
937.80
947.05
931.67
945.49
357,537
+7.49(+0.80%)
Aug 18, 2023
931.67
946.22
931.67
938.00
551,584
+6.33(+0.68%)
Aug 17, 2023
952.57
955.41
930.90
931.67
340,465
-19.39(-2.04%)
Aug 16, 2023
954.91
960.46
949.91
951.06
296,531
-0.30(-0.03%)
Aug 15, 2023
945.21
954.52
945.21
951.36
255,912
+6.21(+0.66%)
Aug 14, 2023
947.48
953.72
940.54
945.15
312,626
+1.59(+0.17%)
Aug 11, 2023
939.67
945.63
937.29
943.56
257,954
+6.92(+0.74%)
Aug 10, 2023
934.80
941.76
930.80
936.64
381,042
+6.90(+0.74%)
Aug 09, 2023
928.43
935.47
925.52
929.74
284,040
+0.54(+0.06%)
Aug 08, 2023
932.01
937.43
925.13
929.20
330,646
-2.56(-0.27%)
Aug 07, 2023
931.80
937.47
927.49
931.76
294,907
+5.83(+0.63%)
Aug 04, 2023
931.64
936.16
924.48
925.93
275,592
-4.85(-0.52%)
Aug 03, 2023
923.67
933.98
921.15
930.78
384,004
+12.32(+1.34%)
Aug 02, 2023
931.29
934.00
917.93
918.46
565,141
-12.59(-1.35%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.