Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	36.27	36.29	36.26	36.27	401,169	-0.05(-0.13%)
Oct 30, 2018	36.30	36.32	36.29	36.31	299,667	+0.01(+0.03%)
Oct 29, 2018	36.33	36.33	36.29	36.30	234,505	-0.03(-0.07%)
Oct 26, 2018	36.32	36.33	36.28	36.33	400,854	-0.01(-0.02%)
Oct 25, 2018	36.34	36.36	36.33	36.33	392,627	+0.01(+0.02%)
Oct 24, 2018	36.37	36.38	36.31	36.33	289,721	-0.05(-0.13%)
Oct 23, 2018	36.37	36.39	36.36	36.37	470,012	-0.02(-0.04%)
Oct 22, 2018	36.39	36.39	36.38	36.39	517,097	+0.03(+0.08%)
Oct 19, 2018	36.38	36.39	36.36	36.36	281,460	-0.02(-0.04%)
Oct 18, 2018	36.36	36.39	36.35	36.37	440,371	+0.01(+0.02%)
Oct 17, 2018	36.35	36.37	36.35	36.36	313,063	+0.02(+0.05%)
Oct 16, 2018	36.36	36.36	36.33	36.35	472,056	+0.01(+0.03%)
Oct 15, 2018	36.33	36.35	36.32	36.33	183,574	-0.01(-0.02%)
Oct 12, 2018	36.32	36.36	36.32	36.34	388,909	+0.02(+0.04%)
Oct 11, 2018	36.33	36.36	36.33	36.33	443,419	-0.02(-0.06%)
Oct 10, 2018	36.36	36.36	36.33	36.35	361,544	+0.01(+0.02%)
Oct 09, 2018	36.37	36.38	36.33	36.34	260,728	-0.02(-0.04%)
Oct 08, 2018	36.36	36.39	36.35	36.36	156,113	+0.02(+0.06%)
Oct 05, 2018	36.34	36.36	36.33	36.33	181,023	+0.01(+0.02%)
Oct 04, 2018	36.32	36.34	36.32	36.33	314,437	-0.02(-0.04%)
Oct 03, 2018	36.33	36.35	36.33	36.34	320,591	+0.00(+0.00%)
Oct 02, 2018	36.33	36.34	36.31	36.34	561,612	+0.00(+0.00%)
Oct 01, 2018	36.34	36.34	36.32	36.34	217,728	+0.03(+0.08%)
Sep 28, 2018	36.31	36.33	36.30	36.31	357,680	+0.00(+0.00%)
Sep 27, 2018	36.30	36.31	36.28	36.31	169,074	+0.02(+0.06%)
Sep 26, 2018	36.28	36.29	36.27	36.29	196,824	+0.01(+0.02%)
Sep 25, 2018	36.28	36.28	36.27	36.28	178,951	-0.02(-0.06%)
Sep 24, 2018	36.28	36.30	36.27	36.30	255,186	+0.03(+0.08%)
Sep 21, 2018	36.27	36.27	36.27	36.27	177,318	+0.02(+0.04%)
Sep 20, 2018	36.27	36.27	36.25	36.26	164,631	+0.00(+0.00%)
Sep 19, 2018	36.25	36.26	36.22	36.26	221,691	+0.01(+0.02%)
Sep 18, 2018	36.25	36.26	36.23	36.25	241,183	+0.00(+0.00%)
Sep 17, 2018	36.24	36.25	36.24	36.25	200,229	+0.02(+0.04%)
Sep 14, 2018	36.24	36.24	36.23	36.24	142,119	+0.01(+0.02%)
Sep 13, 2018	36.21	36.24	36.21	36.23	515,380	+0.01(+0.02%)
Sep 12, 2018	36.21	36.22	36.19	36.22	760,159	+0.01(+0.02%)
Sep 11, 2018	36.21	36.21	36.21	36.21	468,688	+0.01(+0.02%)
Sep 10, 2018	36.18	36.21	36.18	36.21	219,994	+0.03(+0.08%)
Sep 07, 2018	36.18	36.19	36.15	36.18	165,995	+0.01(+0.02%)
Sep 06, 2018	36.17	36.18	36.15	36.17	227,487	+0.00(+0.00%)
Sep 05, 2018	36.18	36.18	36.16	36.17	180,461	+0.00(+0.00%)
Sep 04, 2018	36.17	36.18	36.16	36.17	186,750	+0.02(+0.06%)
Aug 31, 2018		36.15	36.15	36.15	0	-0.02(-0.04%)
Aug 30, 2018	36.16	36.17	36.15	36.16	224,819	+0.02(+0.04%)
Aug 29, 2018	36.15	36.15	36.14	36.15	253,983	+0.01(+0.02%)
Aug 28, 2018	36.14	36.15	36.12	36.14	191,250	+0.00(+0.00%)
Aug 27, 2018	36.12	36.14	36.12	36.14	204,664	+0.02(+0.06%)
Aug 24, 2018	36.11	36.12	36.10	36.12	214,731	+0.01(+0.02%)
Aug 23, 2018	36.11	36.12	36.10	36.11	278,305	+0.02(+0.04%)
Aug 22, 2018	36.09	36.12	36.09	36.09	205,448	-0.02(-0.04%)
Aug 21, 2018	36.10	36.12	36.10	36.11	193,665	+0.02(+0.04%)
Aug 20, 2018	36.11	36.12	36.09	36.09	207,305	+0.00(+0.00%)
Aug 17, 2018	36.07	36.10	36.07	36.09	189,373	+0.00(+0.00%)
Aug 16, 2018	36.09	36.09	36.08	36.09	195,148	+0.01(+0.04%)
Aug 15, 2018	36.09	36.09	36.07	36.08	240,741	-0.01(-0.02%)
Aug 14, 2018	36.09	36.09	36.08	36.09	182,411	+0.00(+0.00%)
Aug 13, 2018	36.09	36.09	36.07	36.09	287,735	+0.01(+0.02%)
Aug 10, 2018	36.09	36.09	36.06	36.08	131,268	+0.00(+0.00%)
Aug 09, 2018	36.06	36.08	36.06	36.08	291,566	+0.02(+0.06%)
Aug 08, 2018	36.08	36.08	36.05	36.06	322,335	+0.00(+0.00%)
Aug 07, 2018	36.07	36.07	36.04	36.06	217,371	-0.00(-0.01%)
Aug 06, 2018	36.05	36.06	36.04	36.06	191,012	+0.01(+0.03%)
Aug 03, 2018	36.04	36.05	36.03	36.05	163,385	+0.02(+0.04%)
Aug 02, 2018	36.03	36.05	36.03	36.03	204,662	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.