Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
China Bat Group Inc
(NQ:
)
0.1455
UNCHANGED
Last Price
Updated: 11:48 AM EDT, Sep 25, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2013
9.800
9.950
9.510
9.750
0
+0.23(+2.42%)
Oct 30, 2013
9.560
9.800
9.500
9.520
0
-0.04(-0.42%)
Oct 29, 2013
9.710
9.740
9.500
9.560
0
+0.00(+0.00%)
Oct 28, 2013
10.03
10.03
9.500
9.560
0
-0.45(-4.50%)
Oct 25, 2013
10.05
10.18
9.980
10.01
0
+0.00(+0.00%)
Oct 24, 2013
10.36
10.38
10.00
10.01
0
-0.43(-4.12%)
Oct 23, 2013
10.00
10.68
9.800
10.44
0
+0.68(+6.97%)
Oct 22, 2013
10.09
10.52
9.681
9.760
0
-0.33(-3.27%)
Oct 21, 2013
10.86
10.86
10.00
10.09
0
-0.71(-6.57%)
Oct 18, 2013
11.04
11.32
10.25
10.80
125,453
-0.12(-1.10%)
Oct 17, 2013
12.33
13.24
10.81
10.92
0
-1.26(-10.34%)
Oct 16, 2013
10.19
12.60
10.05
12.18
744,300
+2.23(+22.41%)
Oct 15, 2013
9.310
10.30
9.220
9.950
0
+0.63(+6.76%)
Oct 14, 2013
9.400
9.450
9.200
9.320
0
-0.02(-0.21%)
Oct 11, 2013
9.350
9.490
9.300
9.340
0
-0.14(-1.47%)
Oct 10, 2013
9.400
9.690
9.330
9.479
0
+0.15(+1.60%)
Oct 09, 2013
9.410
9.530
9.100
9.330
0
-0.04(-0.43%)
Oct 08, 2013
9.900
10.20
9.250
9.370
0
-0.51(-5.16%)
Oct 07, 2013
9.450
10.33
9.400
9.880
0
+0.46(+4.88%)
Oct 04, 2013
9.490
9.510
9.380
9.420
0
-0.05(-0.53%)
Oct 03, 2013
9.720
9.720
9.380
9.470
0
-0.20(-2.06%)
Oct 02, 2013
9.490
9.820
9.430
9.669
0
+0.17(+1.79%)
Oct 01, 2013
9.350
9.541
9.330
9.499
0
+0.04(+0.41%)
Sep 27, 2013
9.590
9.740
9.450
9.460
0
-0.09(-0.94%)
Sep 26, 2013
10.13
10.28
9.500
9.550
0
-0.45(-4.50%)
Sep 25, 2013
10.18
10.19
9.700
10.00
0
+0.30(+3.09%)
Sep 24, 2013
9.600
10.25
9.480
9.700
0
-0.27(-2.71%)
Sep 23, 2013
10.30
10.30
9.450
9.970
0
-0.32(-3.11%)
Sep 20, 2013
10.77
10.89
10.06
10.29
0
-0.49(-4.55%)
Sep 19, 2013
9.200
10.88
9.199
10.78
0
+1.53(+16.54%)
Sep 18, 2013
9.530
9.620
9.230
9.250
0
-0.26(-2.73%)
Sep 17, 2013
9.200
9.700
9.110
9.510
0
+0.31(+3.37%)
Sep 16, 2013
9.490
9.450
9.200
9.200
0
-0.24(-2.54%)
Sep 13, 2013
9.490
9.490
9.200
9.440
0
+0.17(+1.83%)
Sep 12, 2013
9.519
9.600
9.140
9.270
0
-0.31(-3.24%)
Sep 11, 2013
9.670
9.700
9.540
9.580
0
-0.15(-1.54%)
Sep 10, 2013
9.700
9.870
9.430
9.730
0
+0.23(+2.42%)
Sep 09, 2013
9.800
9.800
9.250
9.500
0
-0.32(-3.26%)
Sep 06, 2013
9.950
9.950
9.710
9.820
0
+0.01(+0.10%)
Sep 05, 2013
10.14
10.14
9.800
9.810
0
-0.22(-2.19%)
Sep 04, 2013
10.19
10.28
10.00
10.03
0
-0.09(-0.89%)
Sep 03, 2013
10.01
10.42
9.984
10.12
0
+0.03(+0.30%)
Aug 30, 2013
10.37
10.70
9.850
10.09
0
-0.20(-1.94%)
Aug 29, 2013
10.90
10.99
10.21
10.29
0
-0.59(-5.42%)
Aug 28, 2013
10.97
11.22
10.19
10.88
0
-0.17(-1.54%)
Aug 27, 2013
11.85
12.76
10.70
11.05
0
+1.25(+12.76%)
Aug 26, 2013
10.90
10.90
9.700
9.800
0
-0.55(-5.32%)
Aug 23, 2013
10.81
11.08
9.800
10.35
0
-0.30(-2.81%)
Aug 22, 2013
10.25
11.37
10.10
10.65
0
+0.85(+8.67%)
Aug 21, 2013
8.750
10.20
8.520
9.800
0
+1.05(+11.99%)
Aug 20, 2013
9.100
9.500
8.680
8.751
0
-0.25(-2.77%)
Aug 19, 2013
10.22
10.65
9.000
9.000
0
-1.27(-12.37%)
Aug 16, 2013
16.20
16.20
9.750
10.27
0
-3.97(-27.88%)
Aug 15, 2013
12.88
19.39
11.40
14.24
1,024,100
+1.79(+14.38%)
Aug 14, 2013
6.500
13.48
6.488
12.45
0
+6.06(+94.84%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.