Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
China Bat Group Inc
(NQ:
)
0.1455
UNCHANGED
Last Price
Updated: 11:48 AM EDT, Sep 25, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2016
1.660
1.699
1.650
1.650
28,093
-0.07(-4.06%)
Oct 28, 2016
1.760
1.760
1.710
1.720
28,444
-0.04(-2.27%)
Oct 27, 2016
1.830
1.850
1.730
1.760
22,362
-0.06(-3.30%)
Oct 26, 2016
1.820
1.850
1.800
1.820
8,509
+0.01(+0.55%)
Oct 25, 2016
1.850
1.860
1.800
1.810
25,874
+0.05(+2.84%)
Oct 24, 2016
1.830
1.900
1.750
1.760
115,702
-0.12(-6.38%)
Oct 21, 2016
2.020
2.020
1.790
1.880
68,923
-0.13(-6.61%)
Oct 20, 2016
2.040
2.090
1.920
2.013
139,211
-0.02(-0.84%)
Oct 19, 2016
1.780
2.030
1.780
2.030
199,940
+0.25(+14.04%)
Oct 18, 2016
1.730
1.845
1.730
1.780
95,655
+0.05(+2.90%)
Oct 17, 2016
1.740
1.740
1.711
1.730
10,316
-0.01(-0.58%)
Oct 14, 2016
1.730
1.750
1.690
1.740
31,835
+0.03(+1.78%)
Oct 13, 2016
1.726
1.750
1.681
1.710
26,538
-0.00(-0.03%)
Oct 12, 2016
1.750
1.750
1.650
1.710
50,030
-0.01(-0.58%)
Oct 11, 2016
1.660
1.780
1.630
1.720
154,529
+0.08(+4.88%)
Oct 10, 2016
1.690
1.810
1.620
1.640
54,904
-0.03(-1.80%)
Oct 07, 2016
1.810
1.928
1.670
1.670
65,936
-0.13(-7.22%)
Oct 06, 2016
1.820
1.930
1.770
1.800
39,314
+0.02(+1.12%)
Oct 05, 2016
1.870
2.050
1.750
1.780
69,432
-0.08(-4.30%)
Oct 04, 2016
1.930
2.030
1.830
1.860
43,183
-0.08(-4.12%)
Oct 03, 2016
1.930
2.048
1.930
1.940
30,987
-0.06(-3.00%)
Sep 30, 2016
2.020
2.200
1.980
2.000
55,919
+0.08(+4.17%)
Sep 29, 2016
1.960
2.250
1.790
1.920
112,073
-0.07(-3.52%)
Sep 28, 2016
1.960
2.140
1.950
1.990
73,089
+0.00(+0.00%)
Sep 27, 2016
1.980
2.140
1.950
1.990
59,231
+0.04(+2.05%)
Sep 26, 2016
2.200
2.240
1.830
1.950
173,614
-0.25(-11.36%)
Sep 23, 2016
2.220
2.331
2.100
2.200
49,536
-0.07(-3.08%)
Sep 22, 2016
2.400
2.400
2.110
2.270
49,137
+0.02(+0.89%)
Sep 21, 2016
2.360
2.520
2.030
2.250
88,287
-0.04(-1.75%)
Sep 20, 2016
2.330
2.380
2.280
2.290
16,229
-0.08(-3.38%)
Sep 19, 2016
2.260
2.750
2.180
2.370
109,193
+0.10(+4.41%)
Sep 16, 2016
2.330
2.380
2.208
2.270
65,031
-0.02(-0.87%)
Sep 15, 2016
2.650
2.650
2.190
2.290
344,364
-0.28(-10.89%)
Sep 14, 2016
2.700
2.800
2.500
2.570
189,786
-0.12(-4.46%)
Sep 13, 2016
2.890
3.000
2.660
2.690
169,964
-0.20(-6.92%)
Sep 12, 2016
3.070
3.080
2.820
2.890
177,090
-0.12(-3.99%)
Sep 09, 2016
2.950
3.100
2.810
3.010
360,924
-0.03(-0.99%)
Sep 08, 2016
2.750
3.200
2.570
3.040
479,846
+0.40(+15.15%)
Sep 07, 2016
2.420
2.780
2.290
2.640
239,185
+0.22(+8.87%)
Sep 06, 2016
2.390
2.729
2.185
2.425
391,166
+0.03(+1.46%)
Sep 02, 2016
2.570
2.390
2.390
2.390
177,500
-0.14(-5.53%)
Sep 01, 2016
2.900
2.900
2.500
2.530
394,770
-0.35(-12.15%)
Aug 31, 2016
2.620
2.880
2.500
2.880
183,145
+0.25(+9.59%)
Aug 30, 2016
2.500
2.820
2.450
2.628
266,348
+0.03(+1.07%)
Aug 29, 2016
2.310
2.850
2.090
2.600
800,185
+0.30(+13.04%)
Aug 26, 2016
1.880
2.350
1.710
2.300
336,594
+0.44(+23.66%)
Aug 25, 2016
1.800
1.920
1.710
1.860
111,473
+0.11(+6.29%)
Aug 24, 2016
1.930
1.950
1.620
1.750
485,691
-0.21(-10.71%)
Aug 23, 2016
1.500
1.960
1.500
1.960
256,783
+0.39(+24.53%)
Aug 22, 2016
1.350
1.650
1.330
1.574
372,951
+0.25(+19.23%)
Aug 19, 2016
1.180
1.330
1.180
1.320
98,025
+0.13(+10.92%)
Aug 18, 2016
1.200
1.240
1.140
1.190
29,936
-0.05(-3.95%)
Aug 17, 2016
1.170
1.260
1.170
1.239
43,335
+0.07(+5.90%)
Aug 16, 2016
1.150
1.240
1.150
1.170
63,727
-0.03(-2.50%)
Aug 15, 2016
1.150
1.280
1.150
1.200
47,113
+0.01(+0.84%)
Aug 12, 2016
1.140
1.210
1.140
1.190
12,291
-0.04(-3.25%)
Aug 11, 2016
1.230
1.252
1.140
1.230
31,544
+0.08(+6.96%)
Aug 10, 2016
1.240
1.310
1.150
1.150
59,850
-0.11(-8.73%)
Aug 09, 2016
1.360
1.420
1.230
1.260
55,256
-0.10(-7.35%)
Aug 08, 2016
1.370
1.370
1.220
1.360
21,762
+0.07(+5.43%)
Aug 05, 2016
1.300
1.390
1.190
1.290
244,030
+0.02(+1.57%)
Aug 04, 2016
1.250
1.300
1.230
1.270
41,490
+0.01(+0.79%)
Aug 03, 2016
1.240
1.370
1.225
1.260
79,962
+0.04(+3.28%)
Aug 02, 2016
1.200
1.420
1.140
1.220
58,834
+0.01(+0.83%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.