Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
China Bat Group Inc
(NQ:
)
0.1455
UNCHANGED
Last Price
Updated: 11:48 AM EDT, Sep 25, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2018
0.4700
0.5700
0.4700
0.4950
138,818
-0.00(-0.28%)
Oct 30, 2018
0.5010
0.5148
0.4910
0.4964
51,488
-0.01(-1.51%)
Oct 29, 2018
0.5145
0.5500
0.4968
0.5040
33,093
+0.01(+2.86%)
Oct 26, 2018
0.5300
0.5700
0.4800
0.4900
40,000
-0.04(-7.89%)
Oct 25, 2018
0.4800
0.5490
0.4800
0.5320
20,873
+0.01(+1.14%)
Oct 24, 2018
0.5500
0.5600
0.4680
0.5260
88,752
-0.04(-7.39%)
Oct 23, 2018
0.5600
0.5700
0.5480
0.5680
130,883
-0.04(-7.07%)
Oct 22, 2018
0.6280
0.6499
0.5970
0.6112
141,374
+0.01(+1.87%)
Oct 19, 2018
0.6500
0.7500
0.5700
0.6000
779,000
-0.02(-3.23%)
Oct 18, 2018
0.6400
0.8000
0.5900
0.6200
362,511
-0.01(-1.16%)
Oct 17, 2018
0.5700
0.7400
0.5700
0.6273
212,654
+0.04(+6.32%)
Oct 16, 2018
0.6600
0.6800
0.5900
0.5900
21,563
+0.01(+1.30%)
Oct 15, 2018
0.6200
0.6327
0.5733
0.5824
32,531
-0.00(-0.44%)
Oct 12, 2018
0.5700
0.7400
0.5500
0.5850
89,400
+0.00(+0.48%)
Oct 11, 2018
0.5835
0.5835
0.5500
0.5822
30,370
-0.00(-0.22%)
Oct 10, 2018
0.6000
0.6700
0.5621
0.5835
41,963
-0.02(-3.39%)
Oct 09, 2018
0.5980
0.6900
0.5430
0.6040
60,348
+0.00(+0.67%)
Oct 08, 2018
0.6900
0.9950
0.4900
0.6000
1,025,189
-0.08(-12.15%)
Oct 05, 2018
0.7550
0.7800
0.6610
0.6830
29,500
-0.07(-9.54%)
Oct 04, 2018
0.6543
0.7600
0.6543
0.7550
9,534
+0.02(+2.72%)
Oct 03, 2018
0.6900
0.7700
0.6900
0.7350
11,970
+0.05(+6.52%)
Oct 02, 2018
0.6773
0.7528
0.6773
0.6900
5,589
-0.08(-9.85%)
Oct 01, 2018
0.7900
0.7900
0.6900
0.7654
33,513
-0.02(-3.11%)
Sep 28, 2018
0.8300
0.8300
0.7000
0.7900
61,200
-0.02(-2.48%)
Sep 27, 2018
0.7500
0.9199
0.7500
0.8101
166,092
+0.06(+8.01%)
Sep 26, 2018
0.7500
0.8300
0.7200
0.7500
74,897
+0.03(+4.15%)
Sep 25, 2018
0.6800
0.7500
0.6800
0.7201
13,660
+0.02(+2.67%)
Sep 24, 2018
0.6700
0.7200
0.6700
0.7014
5,746
+0.00(+0.20%)
Sep 21, 2018
0.7200
0.7500
0.7000
0.7000
13,200
+0.02(+2.43%)
Sep 20, 2018
0.6300
0.7000
0.6300
0.6834
22,193
-0.02(-2.90%)
Sep 19, 2018
0.6241
0.7080
0.6241
0.7038
29,448
+0.02(+2.89%)
Sep 18, 2018
0.7000
0.7000
0.6200
0.6840
18,928
-0.02(-2.29%)
Sep 17, 2018
0.7400
0.7400
0.6300
0.7000
27,171
+0.00(+0.00%)
Sep 14, 2018
0.7500
0.7500
0.6700
0.7000
54,000
-0.06(-7.89%)
Sep 13, 2018
0.7499
0.7873
0.7101
0.7600
6,530
+0.00(+0.53%)
Sep 12, 2018
0.7300
0.8061
0.7126
0.7560
34,550
+0.03(+4.26%)
Sep 11, 2018
0.7900
0.7900
0.7100
0.7251
18,452
-0.03(-4.59%)
Sep 10, 2018
0.7300
0.7950
0.7200
0.7600
18,730
+0.00(+0.00%)
Sep 07, 2018
0.7900
0.7900
0.7500
0.7600
18,800
-0.04(-5.00%)
Sep 06, 2018
0.7700
0.8210
0.7600
0.8000
17,592
-0.02(-2.44%)
Sep 05, 2018
0.8170
0.8500
0.7377
0.8200
10,797
+0.01(+1.23%)
Sep 04, 2018
0.8400
0.8846
0.8100
0.8100
38,305
-0.03(-3.57%)
Aug 31, 2018
0.8400
0.8400
0.8400
0
-0.02(-2.33%)
Aug 30, 2018
0.8800
0.8800
0.8031
0.8600
44,730
-0.01(-0.73%)
Aug 29, 2018
0.9236
0.9500
0.8163
0.8663
80,838
-0.01(-1.52%)
Aug 28, 2018
0.8400
1.048
0.8320
0.8797
470,317
+0.07(+8.60%)
Aug 27, 2018
0.8600
0.8600
0.7401
0.8100
28,651
+0.02(+2.53%)
Aug 24, 2018
0.7000
0.9700
0.6500
0.7900
275,800
+0.12(+18.49%)
Aug 23, 2018
0.6308
0.6800
0.6300
0.6667
29,856
+0.01(+1.09%)
Aug 22, 2018
0.6826
0.6900
0.6300
0.6595
30,854
+0.01(+1.45%)
Aug 21, 2018
0.7790
0.7790
0.6000
0.6501
232,357
-0.12(-15.57%)
Aug 20, 2018
0.8700
0.9800
0.7500
0.7700
968,417
+0.18(+30.51%)
Aug 17, 2018
0.5900
0.5900
0.5400
0.5900
88,900
+0.00(+0.00%)
Aug 16, 2018
0.5300
0.5900
0.5300
0.5900
22,979
+0.01(+1.72%)
Aug 15, 2018
0.5900
0.5934
0.5268
0.5800
13,819
+0.02(+2.98%)
Aug 14, 2018
0.5880
0.5980
0.5616
0.5632
1,557
+0.00(+0.57%)
Aug 13, 2018
0.5500
0.5990
0.5500
0.5600
18,407
-0.02(-3.45%)
Aug 10, 2018
0.5770
0.5800
0.5650
0.5800
2,100
+0.00(+0.00%)
Aug 09, 2018
0.5500
0.6000
0.5068
0.5800
22,772
-0.02(-3.32%)
Aug 08, 2018
0.6000
0.6000
0.5700
0.5999
57,205
+0.01(+2.09%)
Aug 07, 2018
0.5900
0.5900
0.4601
0.5876
57,301
+0.03(+4.93%)
Aug 06, 2018
0.5499
0.5600
0.5220
0.5600
11,802
+0.01(+1.82%)
Aug 03, 2018
0.5500
0.5600
0.5100
0.5500
25,900
-0.03(-4.84%)
Aug 02, 2018
0.5700
0.5850
0.5101
0.5780
22,090
-0.01(-1.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.