Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
China Bat Group Inc
(NQ:
)
0.1455
UNCHANGED
Last Price
Updated: 11:48 AM EDT, Sep 25, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2019
0.6200
0.6200
0.6000
0.6000
24,447
-0.01(-2.02%)
Oct 30, 2019
0.5663
0.6198
0.5663
0.6124
39,045
+0.02(+3.80%)
Oct 29, 2019
0.6010
0.6010
0.5800
0.5900
58,061
-0.01(-1.67%)
Oct 28, 2019
0.6000
0.6200
0.5600
0.6000
47,538
+0.01(+0.84%)
Oct 25, 2019
0.5500
0.6000
0.5200
0.5950
48,900
+0.04(+8.18%)
Oct 24, 2019
0.5100
0.5985
0.4700
0.5500
126,561
+0.05(+10.00%)
Oct 23, 2019
0.4780
0.5101
0.4650
0.5000
21,412
+0.02(+5.17%)
Oct 22, 2019
0.4650
0.5100
0.4650
0.4754
19,171
+0.01(+2.15%)
Oct 21, 2019
0.5010
0.5050
0.4400
0.4654
23,888
-0.04(-8.75%)
Oct 18, 2019
0.5354
0.5354
0.5020
0.5100
31,300
-0.01(-1.16%)
Oct 17, 2019
0.5539
0.5772
0.4900
0.5160
87,873
-0.04(-6.84%)
Oct 16, 2019
0.6700
0.6700
0.5000
0.5539
147,763
-0.12(-17.33%)
Oct 15, 2019
0.5500
0.7000
0.5000
0.6700
474,745
+0.15(+28.85%)
Oct 14, 2019
0.5100
0.6300
0.5000
0.5200
318,587
+0.02(+4.02%)
Oct 11, 2019
0.4300
0.5000
0.4220
0.4999
67,300
+0.05(+11.09%)
Oct 10, 2019
0.4501
0.4651
0.4426
0.4500
32,020
+0.01(+1.12%)
Oct 09, 2019
0.4400
0.4599
0.4400
0.4450
14,267
+0.01(+1.95%)
Oct 08, 2019
0.4700
0.4700
0.4300
0.4365
11,374
-0.02(-3.37%)
Oct 07, 2019
0.4547
0.4956
0.4302
0.4517
16,773
+0.02(+3.91%)
Oct 04, 2019
0.4700
0.4800
0.4309
0.4347
15,300
-0.02(-3.64%)
Oct 03, 2019
0.4900
0.4900
0.4505
0.4511
15,630
+0.00(+0.22%)
Oct 02, 2019
0.4700
0.4994
0.4500
0.4501
17,162
+0.02(+4.19%)
Oct 01, 2019
0.4530
0.4830
0.4320
0.4320
12,556
-0.02(-4.64%)
Sep 30, 2019
0.4900
0.5600
0.4500
0.4530
46,454
-0.02(-3.62%)
Sep 27, 2019
0.5300
0.5355
0.4700
0.4700
29,800
-0.06(-11.65%)
Sep 26, 2019
0.5300
0.5400
0.4900
0.5320
54,795
+0.03(+5.56%)
Sep 25, 2019
0.5000
0.5398
0.5000
0.5040
25,123
+0.01(+2.86%)
Sep 24, 2019
0.4800
0.5675
0.4800
0.4900
84,861
+0.01(+2.08%)
Sep 23, 2019
0.5027
0.5027
0.4800
0.4800
21,818
+0.00(+0.00%)
Sep 20, 2019
0.4800
0.5000
0.4300
0.4800
21,600
-0.01(-2.06%)
Sep 19, 2019
0.5486
0.5700
0.4011
0.4901
75,717
-0.03(-4.93%)
Sep 18, 2019
0.5100
0.5998
0.4201
0.5155
320,606
+0.02(+3.10%)
Sep 17, 2019
0.4400
0.5100
0.4200
0.5000
138,450
+0.07(+16.93%)
Sep 16, 2019
0.4080
0.4700
0.4001
0.4276
179,595
+0.02(+4.80%)
Sep 13, 2019
0.3700
0.4260
0.3700
0.4080
139,800
+0.04(+11.78%)
Sep 12, 2019
0.3816
0.3847
0.3513
0.3650
15,708
+0.01(+3.93%)
Sep 11, 2019
0.3510
0.3911
0.3510
0.3512
123,745
-0.01(-2.42%)
Sep 10, 2019
0.3602
0.3690
0.3430
0.3599
20,622
+0.02(+4.90%)
Sep 09, 2019
0.3411
0.3500
0.3411
0.3431
19,123
-0.01(-1.49%)
Sep 06, 2019
0.3380
0.3483
0.3310
0.3483
2,800
+0.01(+1.84%)
Sep 05, 2019
0.3591
0.3591
0.3302
0.3420
31,516
+0.00(+0.62%)
Sep 04, 2019
0.3408
0.3600
0.3145
0.3399
42,057
-0.01(-1.48%)
Sep 03, 2019
0.3317
0.3600
0.3317
0.3450
14,639
+0.01(+4.55%)
Aug 30, 2019
0.3400
0.3459
0.3300
0.3300
5,600
+0.00(+0.00%)
Aug 29, 2019
0.3400
0.3531
0.3300
0.3300
81,657
-0.01(-2.94%)
Aug 28, 2019
0.3596
0.3596
0.3310
0.3400
25,743
+0.01(+2.72%)
Aug 27, 2019
0.3300
0.3750
0.3200
0.3310
47,998
-0.00(-1.08%)
Aug 26, 2019
0.3448
0.3700
0.3101
0.3346
86,682
-0.01(-2.96%)
Aug 23, 2019
0.3600
0.3790
0.2842
0.3448
122,000
-0.02(-4.22%)
Aug 22, 2019
0.3500
0.3675
0.3300
0.3600
50,494
-0.01(-2.04%)
Aug 21, 2019
0.3889
0.3899
0.3500
0.3675
23,184
-0.02(-5.36%)
Aug 20, 2019
0.3700
0.3883
0.3559
0.3883
36,552
+0.00(+0.94%)
Aug 19, 2019
0.3750
0.4195
0.3700
0.3847
78,210
+0.01(+2.59%)
Aug 16, 2019
0.3600
0.3990
0.3500
0.3750
98,400
+0.01(+3.25%)
Aug 15, 2019
0.3710
0.3802
0.3480
0.3632
53,616
-0.01(-3.20%)
Aug 14, 2019
0.4100
0.4100
0.3700
0.3752
111,657
+0.00(+0.54%)
Aug 13, 2019
0.3697
0.4156
0.3551
0.3732
303,601
+0.03(+9.67%)
Aug 12, 2019
0.3405
0.3900
0.3350
0.3403
152,162
+0.00(+0.06%)
Aug 09, 2019
0.3387
0.3488
0.3100
0.3401
66,600
-0.01(-2.49%)
Aug 08, 2019
0.3000
0.3750
0.3000
0.3488
59,357
+0.01(+3.96%)
Aug 07, 2019
0.3194
0.3500
0.2900
0.3355
199,087
+0.01(+1.54%)
Aug 06, 2019
0.3323
0.3400
0.3152
0.3304
249,958
+0.02(+4.82%)
Aug 05, 2019
0.3100
0.3345
0.3100
0.3152
134,568
-0.02(-7.29%)
Aug 02, 2019
0.3400
0.3500
0.2803
0.3400
136,500
+0.00(+1.46%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.