Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
China Bat Group Inc
(NQ:
)
0.1455
UNCHANGED
Last Price
Updated: 11:48 AM EDT, Sep 25, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 30, 2020
2.760
2.760
2.370
2.600
236,600
-0.17(-6.14%)
Oct 29, 2020
2.770
2.780
2.700
2.770
74,087
-0.02(-0.72%)
Oct 28, 2020
2.700
2.790
2.686
2.790
104,027
-0.01(-0.36%)
Oct 27, 2020
2.800
2.830
2.702
2.800
117,217
-0.03(-1.06%)
Oct 26, 2020
2.780
2.830
2.770
2.830
34,380
+0.00(+0.00%)
Oct 23, 2020
2.850
2.850
2.760
2.830
61,800
+0.01(+0.35%)
Oct 22, 2020
2.840
2.840
2.780
2.820
48,256
+0.00(+0.00%)
Oct 21, 2020
2.830
2.890
2.770
2.820
78,859
-0.02(-0.70%)
Oct 20, 2020
2.790
2.850
2.750
2.840
54,716
+0.06(+2.16%)
Oct 19, 2020
2.730
2.790
2.730
2.780
88,693
+0.04(+1.46%)
Oct 16, 2020
2.750
2.800
2.700
2.740
39,000
-0.01(-0.36%)
Oct 15, 2020
2.720
2.750
2.680
2.750
44,258
-0.02(-0.72%)
Oct 14, 2020
2.770
2.790
2.730
2.770
28,867
+0.02(+0.91%)
Oct 13, 2020
2.740
2.770
2.723
2.745
49,981
+0.00(+0.18%)
Oct 12, 2020
2.730
2.800
2.730
2.740
101,932
+0.01(+0.37%)
Oct 09, 2020
2.720
2.740
2.680
2.730
43,900
+0.01(+0.37%)
Oct 08, 2020
2.780
2.820
2.680
2.720
51,899
-0.04(-1.45%)
Oct 07, 2020
2.750
2.790
2.720
2.760
118,013
+0.03(+1.10%)
Oct 06, 2020
2.660
2.750
2.630
2.730
96,092
+0.07(+2.63%)
Oct 05, 2020
2.650
2.670
2.610
2.660
55,820
+0.05(+1.92%)
Oct 02, 2020
2.550
2.640
2.505
2.610
147,300
+0.05(+1.95%)
Oct 01, 2020
2.540
2.580
2.540
2.560
49,875
+0.02(+0.79%)
Sep 30, 2020
2.610
2.610
2.510
2.540
77,890
-0.05(-1.93%)
Sep 29, 2020
2.510
2.600
2.500
2.590
79,685
+0.06(+2.37%)
Sep 28, 2020
2.490
2.550
2.450
2.530
69,030
+0.07(+2.85%)
Sep 25, 2020
2.410
2.560
2.410
2.460
97,900
+0.04(+1.65%)
Sep 24, 2020
2.510
2.566
2.270
2.420
186,802
-0.09(-3.59%)
Sep 23, 2020
2.650
2.670
2.510
2.510
74,837
-0.14(-5.28%)
Sep 22, 2020
2.860
2.860
2.650
2.650
94,347
-0.20(-7.02%)
Sep 21, 2020
2.840
2.880
2.750
2.850
265,728
+0.01(+0.35%)
Sep 18, 2020
2.840
2.970
2.800
2.840
295,800
-0.10(-3.40%)
Sep 17, 2020
2.870
2.940
2.750
2.940
252,229
+0.07(+2.44%)
Sep 16, 2020
3.060
3.140
2.780
2.870
176,366
-0.21(-6.82%)
Sep 15, 2020
3.170
3.190
2.970
3.080
369,802
-0.09(-2.84%)
Sep 14, 2020
3.240
3.280
3.150
3.170
174,507
-0.09(-2.76%)
Sep 11, 2020
3.190
3.300
3.170
3.260
312,600
+0.03(+0.93%)
Sep 10, 2020
3.160
3.240
3.111
3.230
269,484
+0.04(+1.25%)
Sep 09, 2020
3.030
3.250
2.990
3.190
375,633
+0.08(+2.57%)
Sep 08, 2020
3.120
3.120
2.920
3.110
271,861
+0.04(+1.30%)
Sep 04, 2020
3.000
3.100
2.870
3.070
239,600
+0.02(+0.66%)
Sep 03, 2020
3.010
3.060
2.720
3.050
378,573
+0.02(+0.66%)
Sep 02, 2020
2.910
3.070
2.895
3.030
280,300
+0.10(+3.41%)
Sep 01, 2020
2.820
2.930
2.800
2.930
350,325
+0.10(+3.53%)
Aug 31, 2020
2.700
2.860
2.650
2.830
330,996
+0.13(+4.81%)
Aug 28, 2020
2.550
2.700
2.510
2.700
328,100
+0.13(+5.06%)
Aug 27, 2020
2.580
2.600
2.510
2.570
315,212
+0.01(+0.39%)
Aug 26, 2020
2.540
2.580
2.430
2.560
321,349
+0.01(+0.39%)
Aug 25, 2020
2.330
2.560
2.330
2.550
452,877
+0.24(+10.39%)
Aug 24, 2020
2.200
2.575
2.150
2.310
625,982
+0.13(+5.96%)
Aug 21, 2020
2.520
2.638
2.150
2.180
612,000
-0.15(-6.44%)
Aug 20, 2020
3.080
3.080
2.270
2.330
802,189
-0.64(-21.55%)
Aug 19, 2020
3.260
3.280
2.950
2.970
438,042
-0.30(-9.17%)
Aug 18, 2020
3.300
3.350
3.230
3.270
200,580
-0.08(-2.39%)
Aug 17, 2020
3.770
3.800
3.200
3.350
671,935
-0.42(-11.14%)
Aug 14, 2020
4.020
4.020
3.140
3.770
1,089,600
-0.21(-5.28%)
Aug 13, 2020
3.980
3.990
3.860
3.980
313,580
+0.08(+2.05%)
Aug 12, 2020
3.780
3.900
3.660
3.900
358,822
+0.12(+3.17%)
Aug 11, 2020
3.730
3.840
3.630
3.780
381,438
+0.07(+1.89%)
Aug 10, 2020
3.330
3.730
3.330
3.710
470,318
+0.37(+11.08%)
Aug 07, 2020
3.340
3.475
3.310
3.340
287,600
+0.03(+0.91%)
Aug 06, 2020
3.320
3.380
3.170
3.310
222,782
+0.04(+1.22%)
Aug 05, 2020
3.220
3.480
3.130
3.270
730,812
+0.03(+0.93%)
Aug 04, 2020
3.140
3.280
3.080
3.240
449,799
+0.15(+4.85%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.