Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
National Holdings
(NQ:
NHLD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2017
2.360
2.372
2.340
2.342
3,226
-0.04(-1.59%)
Oct 30, 2017
2.409
2.409
2.365
2.380
1,676
-0.01(-0.42%)
Oct 27, 2017
2.390
2.470
2.350
2.390
15,644
+0.04(+1.61%)
Oct 26, 2017
2.390
2.390
2.350
2.352
2,341
-0.05(-2.00%)
Oct 25, 2017
2.360
2.430
2.360
2.400
3,504
+0.02(+0.84%)
Oct 24, 2017
2.400
2.409
2.330
2.380
23,313
-0.04(-1.65%)
Oct 23, 2017
2.390
2.420
2.370
2.420
2,265
+0.09(+3.86%)
Oct 20, 2017
2.500
2.550
2.078
2.330
32,567
-0.14(-5.79%)
Oct 19, 2017
2.473
2.473
2.473
2.473
143
+0.01(+0.52%)
Oct 18, 2017
2.500
2.500
2.460
2.460
6,061
-0.05(-1.98%)
Oct 17, 2017
2.550
2.550
2.450
2.510
6,619
+0.01(+0.40%)
Oct 16, 2017
2.500
2.500
2.492
2.500
3,332
-0.01(-0.40%)
Oct 13, 2017
2.563
2.563
2.500
2.510
5,045
+0.01(+0.40%)
Oct 12, 2017
2.550
2.550
2.500
2.500
553
+0.00(+0.00%)
Oct 11, 2017
2.570
2.570
2.500
2.500
13,105
-0.01(-0.40%)
Oct 10, 2017
2.587
2.587
2.510
2.510
17,839
-0.09(-3.46%)
Oct 09, 2017
2.652
2.680
2.580
2.600
16,225
-0.08(-2.99%)
Oct 06, 2017
2.680
2.680
2.680
2.680
191
-0.01(-0.37%)
Oct 05, 2017
2.652
2.690
2.652
2.690
1,987
+0.00(+0.00%)
Oct 04, 2017
2.650
2.690
2.643
2.690
3,931
+0.05(+1.89%)
Oct 03, 2017
2.620
2.650
2.620
2.640
7,798
+0.02(+0.76%)
Oct 02, 2017
2.607
2.620
2.607
2.620
6,042
+0.03(+1.16%)
Sep 29, 2017
2.630
2.630
2.590
2.590
819
-0.07(-2.63%)
Sep 28, 2017
2.650
2.660
2.595
2.660
4,312
+0.15(+5.98%)
Sep 27, 2017
2.580
2.580
2.510
2.510
6,768
-0.05(-2.06%)
Sep 26, 2017
2.520
2.580
2.500
2.563
4,473
-0.01(-0.54%)
Sep 25, 2017
2.600
2.600
2.520
2.577
11,580
-0.03(-1.28%)
Sep 22, 2017
2.600
2.620
2.590
2.610
1,344
-0.02(-0.76%)
Sep 20, 2017
2.630
2.630
2.630
0
+0.03(+1.15%)
Sep 19, 2017
2.566
2.680
2.566
2.600
2,105
+0.02(+0.78%)
Sep 18, 2017
2.580
2.740
2.580
2.580
5,773
+0.00(+0.00%)
Sep 15, 2017
2.739
2.740
2.580
2.580
11,829
-0.17(-6.18%)
Sep 14, 2017
2.710
2.750
2.650
2.750
9,666
+0.03(+1.10%)
Sep 13, 2017
2.740
2.740
2.710
2.720
4,329
+0.00(+0.00%)
Sep 12, 2017
2.720
2.740
2.700
2.720
7,020
+0.02(+0.74%)
Sep 11, 2017
2.679
2.720
2.660
2.700
8,713
+0.02(+0.75%)
Sep 08, 2017
2.640
2.690
2.640
2.680
5,159
+0.02(+0.75%)
Sep 07, 2017
2.690
2.690
2.600
2.660
2,350
+0.04(+1.53%)
Sep 06, 2017
2.700
2.700
2.600
2.620
8,293
-0.04(-1.50%)
Sep 05, 2017
2.650
2.700
2.640
2.660
7,275
+0.02(+0.76%)
Sep 01, 2017
2.630
2.640
2.630
2.640
208
+0.03(+1.15%)
Aug 31, 2017
2.640
2.650
2.600
2.610
3,959
-0.02(-0.76%)
Aug 30, 2017
2.650
2.650
2.630
2.630
380
+0.02(+0.68%)
Aug 29, 2017
2.600
2.646
2.580
2.612
2,360
+0.01(+0.47%)
Aug 28, 2017
2.605
2.631
2.600
2.600
2,404
+0.01(+0.46%)
Aug 24, 2017
2.588
2.588
2.588
101
+0.01(+0.31%)
Aug 23, 2017
2.640
2.640
2.570
2.580
7,598
+0.01(+0.39%)
Aug 22, 2017
2.520
2.730
2.520
2.570
37,645
-0.12(-4.46%)
Aug 21, 2017
2.720
2.720
2.660
2.690
4,638
+0.04(+1.51%)
Aug 18, 2017
2.720
2.720
2.570
2.650
39,275
-0.04(-1.49%)
Aug 17, 2017
2.690
2.700
2.681
2.690
14,174
+0.01(+0.37%)
Aug 16, 2017
2.750
2.750
2.680
2.680
8,730
-0.02(-0.74%)
Aug 15, 2017
2.740
2.760
2.690
2.700
29,146
+0.00(+0.08%)
Aug 14, 2017
2.820
2.820
2.690
2.698
43,883
-0.03(-1.18%)
Aug 10, 2017
2.730
2.730
2.730
20
+0.03(+1.11%)
Aug 09, 2017
2.736
2.750
2.671
2.700
6,188
-0.05(-1.81%)
Aug 08, 2017
2.774
2.798
2.750
2.750
5,207
-0.04(-1.53%)
Aug 07, 2017
2.794
2.794
2.793
2.793
2,324
-0.01(-0.26%)
Aug 04, 2017
2.805
2.805
2.800
208
-0.01(-0.18%)
Aug 03, 2017
2.780
2.805
2.770
2.805
2,204
+0.01(+0.21%)
Aug 02, 2017
2.760
2.799
2.760
2.799
1,790
-0.00(-0.03%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.