Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Onconova Therapeutic
(NQ:
ONTX
)
0.9953
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Apr 2, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2017
495.00
495.00
427.50
450.00
1,296
-47.25(-9.50%)
Oct 30, 2017
508.50
526.27
497.25
497.25
193
-9.00(-1.78%)
Oct 27, 2017
497.25
517.50
483.75
506.25
531
+2.25(+0.45%)
Oct 26, 2017
517.50
533.25
450.00
504.00
316
-13.50(-2.61%)
Oct 25, 2017
526.50
541.69
499.50
517.50
230
-11.25(-2.13%)
Oct 24, 2017
531.00
539.77
517.50
528.75
158
+0.00(+0.00%)
Oct 23, 2017
553.50
553.50
497.25
528.75
375
-22.50(-4.08%)
Oct 20, 2017
555.75
555.75
515.25
551.25
509
+0.00(+0.00%)
Oct 19, 2017
571.50
578.25
540.00
551.25
330
-18.00(-3.16%)
Oct 18, 2017
555.75
590.02
542.25
569.25
521
+4.73(+0.84%)
Oct 17, 2017
576.00
576.00
535.50
564.52
697
-18.23(-3.13%)
Oct 16, 2017
598.50
608.99
576.00
582.75
617
-13.50(-2.26%)
Oct 13, 2017
607.50
634.50
537.75
596.25
1,517
-6.75(-1.12%)
Oct 12, 2017
630.00
636.75
576.00
603.00
2,746
+18.32(+3.13%)
Oct 11, 2017
535.50
589.50
506.48
584.68
4,130
+53.68(+10.11%)
Oct 10, 2017
517.50
540.00
479.48
531.00
2,688
+18.00(+3.51%)
Oct 09, 2017
432.00
612.00
427.50
513.00
17,696
+119.25(+30.29%)
Oct 06, 2017
393.75
423.00
364.50
393.75
271
+0.00(+0.00%)
Oct 05, 2017
396.00
405.00
380.25
393.75
341
-2.25(-0.57%)
Oct 04, 2017
382.27
427.50
348.75
396.00
1,435
+31.50(+8.64%)
Oct 03, 2017
373.50
389.25
364.50
364.50
132
-13.50(-3.57%)
Oct 02, 2017
382.50
389.25
378.00
378.00
39
-6.75(-1.75%)
Sep 29, 2017
391.50
393.75
328.50
384.75
421
-13.50(-3.39%)
Sep 28, 2017
406.51
408.46
393.75
398.25
64
-13.50(-3.28%)
Sep 27, 2017
382.63
412.88
382.63
411.75
227
+22.50(+5.78%)
Sep 26, 2017
382.50
402.75
382.50
389.25
50
+0.00(+0.00%)
Sep 25, 2017
405.00
420.75
380.25
389.25
215
-15.75(-3.89%)
Sep 22, 2017
405.00
409.50
388.04
405.00
129
+4.50(+1.12%)
Sep 21, 2017
382.48
447.75
366.75
400.50
1,208
+29.18(+7.86%)
Sep 20, 2017
357.75
375.75
357.75
371.32
139
+11.32(+3.14%)
Sep 19, 2017
360.00
368.95
350.10
360.00
183
+0.00(+0.00%)
Sep 18, 2017
389.25
389.25
355.50
360.00
194
-29.25(-7.51%)
Sep 15, 2017
337.50
389.25
337.50
389.25
162
+49.50(+14.57%)
Sep 14, 2017
346.50
354.94
337.50
339.75
444
-9.00(-2.58%)
Sep 13, 2017
366.75
371.25
346.50
348.75
373
-18.00(-4.91%)
Sep 12, 2017
389.25
391.50
355.50
366.75
316
-11.25(-2.98%)
Sep 11, 2017
367.49
405.00
355.50
378.00
937
+11.25(+3.07%)
Sep 08, 2017
353.25
369.00
348.75
366.75
190
+13.50(+3.82%)
Sep 07, 2017
348.75
371.25
348.75
353.25
120
+0.00(+0.00%)
Sep 06, 2017
380.25
380.25
348.75
353.25
175
-20.25(-5.42%)
Sep 05, 2017
384.73
384.75
364.50
373.50
43
-2.25(-0.60%)
Sep 01, 2017
366.75
380.25
366.75
375.75
45
+11.25(+3.09%)
Aug 31, 2017
375.75
382.50
364.50
364.50
199
-15.75(-4.14%)
Aug 30, 2017
373.50
384.75
373.50
380.25
117
+9.00(+2.42%)
Aug 29, 2017
377.64
381.38
355.50
371.25
90
+9.00(+2.48%)
Aug 28, 2017
366.75
375.75
362.25
362.25
86
-2.25(-0.62%)
Aug 25, 2017
380.25
356.62
364.50
134
-4.50(-1.22%)
Aug 24, 2017
380.25
362.70
369.00
52
-11.25(-2.96%)
Aug 23, 2017
382.50
384.75
362.25
380.25
178
+0.02(+0.01%)
Aug 22, 2017
371.25
380.25
339.75
380.23
173
+29.23(+8.33%)
Aug 21, 2017
362.25
375.03
348.75
351.00
59
-9.00(-2.50%)
Aug 18, 2017
344.02
360.00
344.02
360.00
72
+9.00(+2.56%)
Aug 17, 2017
389.25
389.25
344.25
351.00
428
-20.25(-5.45%)
Aug 16, 2017
420.75
420.75
355.50
371.25
776
-45.00(-10.81%)
Aug 15, 2017
459.00
459.00
402.75
416.25
290
-13.50(-3.14%)
Aug 14, 2017
436.50
436.50
425.25
429.75
115
-2.25(-0.52%)
Aug 11, 2017
434.25
449.98
427.50
432.00
184
-4.50(-1.03%)
Aug 10, 2017
450.00
450.00
434.48
436.50
167
-20.25(-4.43%)
Aug 09, 2017
434.61
463.50
434.25
456.75
59
+4.50(+1.00%)
Aug 08, 2017
461.25
463.50
445.50
452.25
59
-13.50(-2.90%)
Aug 07, 2017
450.00
470.34
449.10
465.75
61
+9.00(+1.97%)
Aug 04, 2017
433.08
456.75
432.00
456.75
115
+18.00(+4.10%)
Aug 03, 2017
434.25
445.50
430.63
438.75
59
+2.25(+0.52%)
Aug 02, 2017
441.63
446.22
420.75
436.50
122
+2.25(+0.52%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.