Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Amkor Technology
(NQ:
AMKR
)
32.96
-0.01 (-0.03%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2012
3.954
4.166
3.944
4.166
701,934
+0.26(+6.67%)
Oct 26, 2012
3.983
3.906
3.906
3.906
2,244,766
-0.10(-2.41%)
Oct 25, 2012
4.137
4.176
3.993
4.002
419,153
-0.11(-2.58%)
Oct 24, 2012
4.108
4.128
4.060
4.108
322,093
+0.02(+0.47%)
Oct 23, 2012
4.050
4.108
4.002
4.089
630,403
-0.02(-0.47%)
Oct 19, 2012
4.195
4.195
4.050
4.108
744,218
-0.13(-2.96%)
Oct 18, 2012
4.263
4.291
4.176
4.234
399,862
+0.00(+0.00%)
Oct 17, 2012
4.282
4.340
4.214
4.234
362,787
-0.05(-1.13%)
Oct 16, 2012
4.118
4.282
4.118
4.282
400,487
+0.19(+4.72%)
Oct 15, 2012
4.070
4.099
4.002
4.089
323,342
+0.03(+0.71%)
Oct 12, 2012
4.128
4.128
4.050
4.060
247,626
-0.06(-1.41%)
Oct 11, 2012
4.156
4.185
4.108
4.118
356,388
-0.01(-0.23%)
Oct 10, 2012
4.195
4.291
4.089
4.128
627,837
-0.08(-1.83%)
Oct 09, 2012
4.253
4.291
4.166
4.205
466,488
-0.06(-1.36%)
Oct 08, 2012
4.243
4.282
4.214
4.263
305,552
-0.02(-0.45%)
Oct 05, 2012
4.340
4.417
4.272
4.282
241,513
-0.04(-0.89%)
Oct 04, 2012
4.340
4.372
4.272
4.320
338,144
-0.02(-0.44%)
Oct 03, 2012
4.378
4.436
4.330
4.340
305,590
-0.04(-0.88%)
Oct 02, 2012
4.272
4.436
4.272
4.378
721,737
+0.12(+2.72%)
Oct 01, 2012
4.253
4.320
4.214
4.263
968,329
+0.00(+0.11%)
Sep 28, 2012
4.263
4.320
4.214
4.258
667,240
-0.04(-1.01%)
Sep 27, 2012
4.311
4.349
4.205
4.301
514,394
+0.00(+0.00%)
Sep 26, 2012
4.311
4.311
4.214
4.301
690,359
-0.02(-0.44%)
Sep 25, 2012
4.388
4.436
4.291
4.320
877,698
-0.04(-0.89%)
Sep 24, 2012
4.359
4.465
4.340
4.359
477,591
-0.02(-0.44%)
Sep 21, 2012
4.504
4.504
4.378
4.378
784,345
-0.06(-1.31%)
Sep 20, 2012
4.523
4.561
4.407
4.436
510,951
-0.13(-2.75%)
Sep 19, 2012
4.658
4.696
4.552
4.561
562,974
-0.11(-2.27%)
Sep 18, 2012
4.436
4.706
4.436
4.668
631,959
+0.00(+0.00%)
Sep 17, 2012
4.639
4.677
4.590
4.668
362,712
+0.00(+0.00%)
Sep 14, 2012
4.561
4.668
4.533
4.668
561,354
+0.12(+2.54%)
Sep 13, 2012
4.494
4.600
4.398
4.552
831,519
+0.04(+0.85%)
Sep 12, 2012
4.484
4.552
4.465
4.513
702,858
+0.03(+0.65%)
Sep 11, 2012
4.455
4.504
4.417
4.484
636,336
+0.03(+0.65%)
Sep 10, 2012
4.484
4.542
4.446
4.455
535,682
-0.03(-0.65%)
Sep 07, 2012
4.398
4.533
4.359
4.484
1,419,723
+0.10(+2.20%)
Sep 06, 2012
4.378
4.398
4.320
4.388
1,908,193
+0.05(+1.11%)
Sep 05, 2012
4.426
4.464
4.330
4.340
569,072
-0.06(-1.32%)
Sep 04, 2012
4.504
4.514
4.378
4.398
735,153
-0.13(-2.77%)
Aug 31, 2012
4.484
4.552
4.398
4.523
1,879,998
+0.08(+1.74%)
Aug 30, 2012
4.475
4.494
4.436
4.446
685,814
-0.07(-1.50%)
Aug 29, 2012
4.533
4.581
4.494
4.513
970,844
+0.06(+1.30%)
Aug 27, 2012
4.533
4.552
4.388
4.455
700,037
-0.09(-1.91%)
Aug 24, 2012
4.590
4.590
4.465
4.542
1,113,015
-0.08(-1.77%)
Aug 23, 2012
4.677
4.741
4.590
4.624
952,476
-0.07(-1.54%)
Aug 22, 2012
4.928
4.967
4.697
4.697
1,454,670
-0.26(-5.25%)
Aug 21, 2012
4.986
5.044
4.909
4.957
795,362
-0.02(-0.39%)
Aug 20, 2012
5.082
5.102
4.967
4.976
765,369
-0.18(-3.55%)
Aug 17, 2012
5.111
5.159
5.063
5.159
480,817
+0.01(+0.19%)
Aug 16, 2012
5.140
5.188
5.092
5.150
1,043,468
-0.01(-0.19%)
Aug 15, 2012
5.121
5.198
5.082
5.159
455,113
+0.00(+0.00%)
Aug 14, 2012
5.294
5.294
5.130
5.159
699,307
-0.09(-1.65%)
Aug 13, 2012
5.294
5.333
5.208
5.246
2,636,152
-0.08(-1.45%)
Aug 10, 2012
5.304
5.333
5.237
5.323
954,737
-0.01(-0.18%)
Aug 09, 2012
5.198
5.376
5.179
5.333
1,072,081
+0.14(+2.60%)
Aug 08, 2012
5.198
5.227
5.130
5.198
1,364,561
-0.03(-0.55%)
Aug 07, 2012
5.140
5.343
5.140
5.227
1,105,865
+0.14(+2.85%)
Aug 06, 2012
5.102
5.193
5.024
5.082
1,189,983
-0.01(-0.19%)
Aug 03, 2012
5.073
5.188
5.015
5.092
852,673
+0.10(+1.93%)
Aug 02, 2012
4.889
5.082
4.851
4.995
941,738
+0.05(+0.97%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.