Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	16.24	16.37	15.97	16.14	31,129	-0.10(-0.60%)
Oct 29, 2020	16.03	16.28	15.55	16.24	42,550	+0.12(+0.77%)
Oct 28, 2020	16.11	16.31	15.96	16.11	59,366	-0.23(-1.42%)
Oct 27, 2020	17.71	17.71	16.27	16.35	38,297	-1.37(-7.74%)
Oct 26, 2020	17.64	18.22	17.52	17.72	68,790	-0.14(-0.80%)
Oct 23, 2020	16.97	17.96	16.74	17.86	141,824	+1.09(+6.53%)
Oct 22, 2020	15.37	16.80	14.66	16.76	84,392	+1.19(+7.66%)
Oct 21, 2020	15.06	15.97	14.96	15.57	35,142	+0.65(+4.35%)
Oct 20, 2020	14.88	15.05	14.80	14.92	26,284	+0.27(+1.82%)
Oct 19, 2020	14.72	14.84	14.65	14.66	21,228	+0.01(+0.06%)
Oct 16, 2020	14.53	14.92	14.42	14.65	42,592	+0.01(+0.06%)
Oct 15, 2020	14.10	14.76	13.84	14.64	32,063	+0.31(+2.17%)
Oct 14, 2020	14.36	14.60	14.26	14.33	27,161	-0.12(-0.80%)
Oct 13, 2020	14.80	15.16	14.44	14.44	39,173	-0.61(-4.08%)
Oct 12, 2020	14.84	15.21	14.74	15.06	49,117	+0.20(+1.38%)
Oct 09, 2020	15.03	15.08	14.70	14.85	38,883	-0.10(-0.65%)
Oct 08, 2020	14.94	15.04	14.61	14.95	43,180	+0.16(+1.08%)
Oct 07, 2020	14.56	14.87	14.50	14.79	39,625	+0.33(+2.28%)
Oct 06, 2020	14.33	14.94	14.26	14.46	59,499	+0.19(+1.31%)
Oct 05, 2020	14.10	14.30	13.93	14.27	51,202	+0.38(+2.75%)
Oct 02, 2020	13.68	13.94	13.21	13.89	38,097	+0.48(+3.58%)
Oct 01, 2020	13.24	13.43	13.00	13.41	43,009	+0.18(+1.35%)
Sep 30, 2020	13.24	13.39	13.12	13.23	33,248	+0.06(+0.47%)
Sep 29, 2020	13.08	13.24	12.91	13.17	51,212	-0.01(-0.07%)
Sep 28, 2020	13.02	13.35	12.88	13.18	125,009	+0.41(+3.21%)
Sep 25, 2020	12.72	12.92	12.56	12.77	40,681	-0.10(-0.76%)
Sep 24, 2020	12.50	13.14	12.46	12.87	78,729	+0.40(+3.21%)
Sep 23, 2020	12.94	13.09	12.41	12.47	88,798	-0.44(-3.38%)
Sep 22, 2020	13.14	13.21	12.85	12.90	77,961	-0.18(-1.36%)
Sep 21, 2020	13.48	13.51	12.80	13.08	122,694	-0.67(-4.85%)
Sep 18, 2020	13.91	13.91	13.65	13.75	127,439	-0.05(-0.39%)
Sep 17, 2020	13.77	13.93	13.77	13.80	31,400	-0.17(-1.21%)
Sep 16, 2020	13.75	14.18	13.75	13.97	53,152	+0.22(+1.62%)
Sep 15, 2020	13.82	13.99	13.69	13.75	102,050	-0.05(-0.39%)
Sep 14, 2020	13.86	14.05	13.71	13.80	61,393	-0.04(-0.32%)
Sep 11, 2020	13.80	14.01	13.47	13.85	61,022	+0.18(+1.30%)
Sep 10, 2020	13.85	13.94	13.35	13.67	116,854	-0.24(-1.73%)
Sep 09, 2020	14.10	14.24	13.90	13.91	99,264	-0.14(-1.01%)
Sep 08, 2020	14.50	14.75	14.01	14.05	82,859	-0.66(-4.48%)
Sep 04, 2020	14.62	14.90	14.49	14.71	84,285	+0.26(+1.79%)
Sep 03, 2020	14.23	14.66	14.11	14.45	59,025	+0.21(+1.50%)
Sep 02, 2020	14.40	14.74	14.15	14.24	74,344	-0.24(-1.66%)
Sep 01, 2020	14.24	14.48	14.10	14.48	76,165	+0.28(+2.01%)
Aug 31, 2020	14.50	14.69	14.14	14.19	118,172	-0.21(-1.48%)
Aug 28, 2020	14.56	14.68	14.30	14.41	108,563	+0.03(+0.18%)
Aug 27, 2020	14.71	14.93	14.35	14.38	102,053	-0.13(-0.91%)
Aug 26, 2020	14.92	15.12	14.49	14.51	56,009	-0.45(-3.00%)
Aug 25, 2020	15.27	15.36	14.79	14.96	28,671	-0.22(-1.45%)
Aug 24, 2020	14.88	15.28	14.72	15.18	25,353	+0.54(+3.67%)
Aug 21, 2020	14.80	14.96	14.54	14.64	74,155	-0.33(-2.23%)
Aug 20, 2020	14.92	14.99	14.61	14.98	35,690	-0.24(-1.56%)
Aug 19, 2020	15.02	15.52	15.02	15.22	25,781	+0.13(+0.88%)
Aug 18, 2020	15.90	15.90	14.86	15.08	37,230	-0.82(-5.15%)
Aug 17, 2020	15.63	15.94	15.40	15.90	42,422	+0.00(+0.00%)
Aug 14, 2020	15.37	15.94	15.37	15.90	46,673	+0.37(+2.41%)
Aug 13, 2020	15.73	15.79	15.38	15.53	15,237	-0.35(-2.19%)
Aug 12, 2020	16.16	16.16	15.72	15.88	40,307	+0.06(+0.39%)
Aug 11, 2020	15.79	16.19	15.77	15.82	48,519	+0.14(+0.90%)
Aug 10, 2020	15.45	15.94	15.39	15.67	41,305	+0.23(+1.48%)
Aug 07, 2020	14.51	15.45	14.51	15.45	28,163	+0.80(+5.47%)
Aug 06, 2020	14.54	14.70	14.54	14.64	26,958	+0.09(+0.61%)
Aug 05, 2020	14.51	14.59	14.35	14.56	34,574	+0.10(+0.67%)
Aug 04, 2020	14.37	14.49	14.22	14.46	31,595	-0.05(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.