Date	Open	High	Low	Close	Volume	Change (%)
Oct 21, 2014	13.11	13.11	12.82	12.82	13,152	+0.00(+0.04%)
Oct 16, 2014	12.82	12.82	12.82	12.82	85	-0.20(-1.55%)
Oct 15, 2014	12.84	13.02	12.84	13.02	1,395	+0.18(+1.43%)
Oct 14, 2014	12.84	12.84	12.84	12.84	4,739	+0.02(+0.15%)
Oct 10, 2014	12.82	12.82	12.82	12.82	778	+0.00(+0.00%)
Oct 09, 2014	12.82	12.82	12.80	12.82	1,146	-0.04(-0.30%)
Oct 08, 2014	12.86	12.86	12.86	12.86	1,297	+0.04(+0.30%)
Oct 06, 2014	12.84	12.82	12.82	12.82	2,853	-0.10(-0.75%)
Oct 02, 2014	12.91	12.91	12.91	12.91	778	-0.12(-0.89%)
Oct 01, 2014	13.05	13.05	13.03	13.03	1,297	-0.02(-0.15%)
Sep 30, 2014	13.04	13.05	13.04	13.05	1,621	-0.71(-5.18%)
Sep 26, 2014	13.82	13.76	13.76	13.76	2,075	+0.94(+7.37%)
Sep 23, 2014	12.82	12.82	12.82	12.82	778	+0.01(+0.08%)
Sep 19, 2014	12.82	12.81	12.81	12.81	241	+0.05(+0.37%)
Sep 18, 2014	12.91	12.91	12.76	12.76	6,682	-0.71(-5.24%)
Sep 17, 2014	13.48	13.48	13.46	13.46	1,006	-0.22(-1.60%)
Sep 16, 2014	13.68	13.68	13.68	13.68	1,149	+1.17(+9.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.