Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	12.07	12.44	12.07	12.25	4,578	+0.19(+1.58%)
Oct 29, 2015	12.03	12.06	12.00	12.06	5,805	+0.41(+3.54%)
Oct 23, 2015	11.37	11.64	11.64	11.64	149	+0.41(+3.63%)
Oct 22, 2015	11.90	11.90	10.64	11.24	45,201	-0.66(-5.56%)
Oct 21, 2015	11.90	11.90	11.90	11.90	6,662	-0.04(-0.33%)
Oct 15, 2015	11.94	11.94	11.94	11.94	231	+0.00(+0.00%)
Oct 14, 2015	12.02	12.02	11.94	11.94	1,088	-0.12(-0.97%)
Oct 09, 2015	12.05	12.05	12.05	12.05	7	-0.02(-0.16%)
Oct 08, 2015	11.90	12.07	11.90	12.07	2,677	+0.17(+1.47%)
Oct 07, 2015	12.05	12.05	11.90	11.90	1,725	-0.08(-0.65%)
Oct 06, 2015	11.98	11.98	11.97	11.97	2,284	+0.07(+0.59%)
Sep 29, 2015	12.44	11.90	11.90	11.90	1,028	-1.31(-9.94%)
Sep 25, 2015	13.22	13.22	13.22	13.22	2	+0.85(+6.85%)
Sep 18, 2015	11.86	12.37	12.37	12.37	524	+0.61(+5.19%)
Sep 17, 2015	11.86	11.86	11.76	11.76	604	-0.06(-0.49%)
Sep 16, 2015	11.82	11.82	11.82	11.82	388	+0.06(+0.50%)
Sep 15, 2015	11.76	11.76	11.76	11.76	1,417	-0.12(-0.98%)
Sep 14, 2015	11.79	11.88	11.79	11.88	730	+0.12(+0.99%)
Sep 09, 2015	11.80	11.76	11.76	11.76	1,543	+0.02(+0.17%)
Sep 02, 2015	12.15	11.74	11.74	11.74	8,488	-0.58(-4.74%)
Aug 31, 2015	12.15	12.32	12.32	12.32	1,037	+0.18(+1.50%)
Aug 21, 2015	12.14	12.14	12.14	12.14	1,556	+0.00(+0.00%)
Aug 20, 2015	12.14	12.14	12.14	12.14	2,594	+0.10(+0.80%)
Aug 14, 2015	12.05	12.05	12.05	12.05	1,297	-0.10(-0.79%)
Aug 13, 2015	12.14	12.14	12.14	12.14	3,066	+0.00(+0.00%)
Aug 07, 2015	12.14	12.14	12.14	12.14	259	+0.10(+0.80%)
Aug 06, 2015	12.05	12.05	12.05	12.05	383	-0.17(-1.42%)
Aug 05, 2015	12.16	12.24	12.16	12.22	5,094	+0.02(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.