Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016		13.88	13.88	13.88	554	-0.45(-3.11%)
Oct 28, 2016	14.33	14.33	14.33	14.33	813	+0.53(+3.81%)
Oct 27, 2016	13.70	13.83	13.70	13.80	1,231	-0.26(-1.86%)
Oct 25, 2016		14.06	14.06	14.06	4	-0.38(-2.64%)
Oct 24, 2016	13.70	14.45	13.70	14.45	8,610	+0.58(+4.20%)
Oct 21, 2016	13.86	13.86	13.68	13.86	2,304	+0.00(+0.00%)
Oct 19, 2016	13.86	13.86	13.86	13.86	19	+0.00(+0.00%)
Oct 18, 2016	13.80	13.86	13.80	13.86	1,196	+0.06(+0.44%)
Oct 14, 2016	13.59	13.80	13.80	13.80	131	-0.06(-0.43%)
Oct 13, 2016	13.86	13.86	13.86	13.86	3,782	+0.06(+0.44%)
Oct 12, 2016	13.51	13.80	13.51	13.80	2,802	+0.03(+0.23%)
Oct 11, 2016	13.60	13.80	13.46	13.77	11,758	+0.01(+0.06%)
Oct 06, 2016	13.74	13.76	13.76	13.76	10,451	+0.00(+0.00%)
Oct 05, 2016	13.76	13.76	13.59	13.76	11,372	+0.03(+0.20%)
Oct 04, 2016	13.63	13.76	13.61	13.73	6,557	+0.21(+1.53%)
Oct 03, 2016	13.46	13.55	13.46	13.53	1,304	-0.10(-0.70%)
Sep 30, 2016	13.62	13.62	13.62	13.62	0	+0.00(+0.00%)
Sep 29, 2016	13.42	13.62	13.42	13.62	1,672	+0.25(+1.86%)
Sep 28, 2016	13.38	13.49	13.37	13.37	2,779	-0.12(-0.91%)
Sep 27, 2016	13.50	13.50	13.50	13.50	79	+0.00(+0.00%)
Sep 26, 2016	13.48	13.50	13.36	13.50	1,948	-0.06(-0.41%)
Sep 23, 2016	13.59	13.59	13.27	13.55	4,019	+0.28(+2.14%)
Sep 22, 2016	13.66	13.66	13.27	13.27	6,149	+0.01(+0.06%)
Sep 16, 2016	13.62	13.26	13.26	13.26	54	-0.49(-3.57%)
Sep 15, 2016	13.59	13.76	13.59	13.75	4,290	-0.01(-0.09%)
Sep 14, 2016	13.49	13.76	13.49	13.76	3,693	+0.00(+0.00%)
Sep 13, 2016	13.70	13.76	13.70	13.76	1,998	+0.37(+2.76%)
Sep 12, 2016	13.21	13.76	13.21	13.39	7,050	-0.33(-2.40%)
Sep 09, 2016	13.72	13.72	13.72	13.72	754	+0.06(+0.44%)
Sep 08, 2016	13.56	13.66	13.39	13.66	1,575	+0.43(+3.22%)
Sep 07, 2016	13.45	13.66	13.24	13.24	7,455	-0.18(-1.38%)
Sep 06, 2016	13.41	13.42	13.22	13.42	5,902	+0.36(+2.72%)
Aug 30, 2016	13.07	13.07	13.07	13.07	250	-0.09(-0.68%)
Aug 29, 2016	12.96	13.16	12.96	13.16	4,140	-0.04(-0.27%)
Aug 26, 2016	12.93	13.28	12.93	13.19	4,521	+0.24(+1.85%)
Aug 24, 2016	13.31	12.95	12.95	12.95	32	-0.37(-2.78%)
Aug 23, 2016	13.36	13.36	13.32	13.32	1,455	-0.05(-0.36%)
Aug 18, 2016	13.49	13.37	13.37	13.37	125	+0.04(+0.33%)
Aug 16, 2016	13.31	13.33	13.33	13.33	1,003	+0.04(+0.27%)
Aug 15, 2016	13.31	13.31	13.29	13.29	3,003	+0.04(+0.29%)
Aug 11, 2016	13.25	13.25	13.25	13.25	1,254	+0.10(+0.77%)
Aug 09, 2016	13.15	13.15	13.15	13.15	135	+0.00(+0.00%)
Aug 08, 2016	13.15	13.16	13.15	13.15	7,906	-0.06(-0.48%)
Aug 05, 2016	13.24	13.24	13.22	13.22	1,204	+0.06(+0.49%)
Aug 03, 2016	13.16	13.15	13.15	13.15	1,003	-0.09(-0.68%)
Aug 02, 2016	13.31	13.31	13.24	13.24	1,465	-0.07(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.