Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	23.31	23.59	22.35	22.90	24,346	-0.33(-1.42%)
Oct 28, 2021	23.32	23.32	22.70	23.23	12,061	+0.09(+0.40%)
Oct 27, 2021	23.54	23.66	23.14	23.14	11,669	-0.46(-1.94%)
Oct 26, 2021	24.11		23.42	23.60	19,511	-0.44(-1.83%)
Oct 25, 2021	24.14	25.31	23.88	24.04	67,417	+0.41(+1.74%)
Oct 22, 2021	22.72	24.31	22.72	23.63	42,693	+1.04(+4.58%)
Oct 21, 2021	22.01	22.72	22.01	22.59	20,653	+0.58(+2.62%)
Oct 20, 2021	21.99	22.41	21.85	22.01	16,232	+0.03(+0.13%)
Oct 19, 2021	22.27	22.46	21.82	21.99	23,362	-0.60(-2.68%)
Oct 18, 2021	21.97	22.66	21.94	22.59	5,947	+0.83(+3.83%)
Oct 15, 2021	21.76	21.77	21.40	21.76	36,200	+0.18(+0.85%)
Oct 14, 2021	21.71	21.71	21.50	21.57	3,204	+0.16(+0.73%)
Oct 13, 2021	21.64	21.84	21.42	21.42	10,807	-0.39(-1.81%)
Oct 12, 2021	22.02	22.02	21.42	21.81	6,793	-0.22(-1.00%)
Oct 08, 2021		22.03	22.03	22.03	3	-0.19(-0.87%)
Oct 07, 2021	22.12	22.34	22.12	22.23	2,771	+0.06(+0.29%)
Oct 06, 2021	22.01	22.21	22.01	22.16	4,185	-0.06(-0.29%)
Oct 05, 2021	21.90	22.35	21.90	22.23	3,817	+0.27(+1.25%)
Oct 04, 2021	22.16	22.16	21.77	21.95	29,567	-0.08(-0.37%)
Oct 01, 2021	22.07	22.10	21.96	22.03	7,511	+0.21(+0.94%)
Sep 30, 2021	21.99	22.26	21.73	21.83	5,056	-0.14(-0.65%)
Sep 29, 2021	22.03	22.17	21.73	21.97	9,849	-0.02(-0.08%)
Sep 28, 2021	21.73	22.08	21.69	21.99	7,252	+0.20(+0.92%)
Sep 27, 2021	21.73	22.10	21.73	21.79	33,687	+0.00(+0.00%)
Sep 24, 2021	21.79	21.79	21.79	21.79	29,242	+0.28(+1.32%)
Sep 22, 2021		21.50	21.50	21.50	283	+0.08(+0.39%)
Sep 21, 2021	21.54	21.61	21.42	21.42	3,651	-0.11(-0.51%)
Sep 20, 2021	21.92	22.22	21.53	21.53	17,964	-0.45(-2.04%)
Sep 17, 2021	21.81	21.98	20.91	21.98	32,711	+0.08(+0.38%)
Sep 16, 2021	22.02	22.22	21.68	21.90	2,202	+0.08(+0.38%)
Sep 15, 2021	21.64	22.49	21.64	21.81	12,555	+0.23(+1.06%)
Sep 14, 2021	21.58	21.58	21.58	21.58	2,278	-0.09(-0.42%)
Sep 13, 2021	21.60	21.94	21.48	21.68	4,686	+0.22(+1.02%)
Sep 10, 2021	21.57	21.73	21.45	21.46	2,928	+0.01(+0.04%)
Sep 09, 2021	21.46	21.48	21.45	21.45	3,268	-0.09(-0.43%)
Sep 08, 2021	21.56	21.96	21.48	21.54	5,647	+0.19(+0.90%)
Sep 07, 2021	21.73	21.73	21.35	21.35	3,659	-0.38(-1.73%)
Sep 03, 2021	21.72	21.73	21.72	21.72	3,999	+0.01(+0.04%)
Sep 02, 2021	21.81	21.81	21.70	21.71	1,006	+0.05(+0.21%)
Sep 01, 2021	21.80	21.83	21.67	21.67	5,106	+0.01(+0.04%)
Aug 31, 2021	21.59	21.66	21.53	21.66	5,029	+0.08(+0.38%)
Aug 30, 2021	21.58	21.84	21.58	21.58	3,943	-0.11(-0.50%)
Aug 27, 2021	21.66	21.68	21.66	21.68	3,858	+0.03(+0.15%)
Aug 26, 2021	21.62	21.65	21.60	21.65	6,309	+0.09(+0.40%)
Aug 25, 2021	21.60	21.61	21.57	21.57	4,121	+0.01(+0.04%)
Aug 24, 2021	21.53	21.56	21.53	21.56	1,116	-0.09(-0.42%)
Aug 23, 2021	21.60	21.65	21.48	21.65	1,775	+0.13(+0.59%)
Aug 20, 2021	21.40	21.52	21.40	21.52	2,245	+0.04(+0.17%)
Aug 19, 2021	21.48	21.48	21.48	21.48	459	-0.11(-0.51%)
Aug 18, 2021	21.62	21.66	21.58	21.59	6,877	-0.07(-0.34%)
Aug 17, 2021	21.67	21.67	21.67	21.67	2,175	-0.20(-0.92%)
Aug 16, 2021	21.48	21.87	21.54	21.87	1,057	+0.33(+1.52%)
Aug 13, 2021	21.83	21.83	21.54	21.54	1,956	+0.04(+0.17%)
Aug 12, 2021	21.84	21.98	21.49	21.50	25,111	-0.35(-1.58%)
Aug 11, 2021	22.16	22.29	21.79	21.85	11,005	-0.17(-0.79%)
Aug 10, 2021	22.08	22.29	21.88	22.02	3,625	-0.16(-0.74%)
Aug 09, 2021	22.21	22.51	21.85	22.18	13,559	+0.18(+0.83%)
Aug 06, 2021	22.04	22.04	21.89	22.00	2,380	+0.08(+0.37%)
Aug 05, 2021	21.80	21.98	21.80	21.92	4,873	+0.20(+0.92%)
Aug 04, 2021	21.84	21.93	21.72	21.72	8,802	-0.23(-1.04%)
Aug 03, 2021	22.21	22.47	21.84	21.95	13,385	-0.16(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.