Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Luminex Corp
(NQ:
LMNX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2008
15.88
17.85
15.22
17.66
347,480
+1.75(+11.01%)
Oct 30, 2008
15.61
16.26
15.42
15.91
251,250
+0.68(+4.48%)
Oct 29, 2008
13.66
16.34
13.27
15.23
611,852
+1.97(+14.86%)
Oct 28, 2008
13.11
13.64
11.90
13.26
688,731
+0.33(+2.56%)
Oct 27, 2008
13.21
13.90
12.82
12.93
301,313
-0.42(-3.12%)
Oct 24, 2008
13.25
13.74
12.76
13.34
208,648
-0.86(-6.07%)
Oct 23, 2008
14.81
15.02
13.48
14.20
540,610
-0.61(-4.09%)
Oct 22, 2008
16.16
16.50
14.64
14.81
315,651
-1.73(-10.48%)
Oct 21, 2008
17.06
17.43
16.52
16.54
159,193
-0.80(-4.59%)
Oct 20, 2008
17.39
17.82
16.69
17.34
308,505
+0.27(+1.61%)
Oct 17, 2008
16.31
17.58
16.31
17.06
472,032
+0.45(+2.68%)
Oct 16, 2008
16.24
16.99
15.63
16.62
559,607
+0.51(+3.17%)
Oct 15, 2008
18.32
19.23
16.04
16.11
262,025
-2.43(-13.13%)
Oct 14, 2008
19.51
19.51
18.04
18.54
205,013
-0.45(-2.39%)
Oct 13, 2008
19.27
19.27
18.26
19.00
362,702
+0.42(+2.24%)
Oct 10, 2008
17.05
19.07
14.87
18.58
1,139,866
+1.16(+6.69%)
Oct 09, 2008
18.51
19.21
17.39
17.41
345,553
-0.87(-4.76%)
Oct 08, 2008
19.04
19.67
18.16
18.29
645,391
-1.38(-7.03%)
Oct 07, 2008
20.36
20.89
19.66
19.67
300,884
-0.62(-3.08%)
Oct 06, 2008
20.22
20.73
18.92
20.29
683,253
-0.29(-1.43%)
Oct 03, 2008
22.02
22.18
20.51
20.59
345,602
-1.08(-4.98%)
Oct 02, 2008
23.45
23.46
21.51
21.67
316,008
-1.71(-7.33%)
Oct 01, 2008
23.62
23.78
23.13
23.38
200,890
-0.30(-1.28%)
Sep 30, 2008
24.79
25.07
23.48
23.68
277,969
-0.96(-3.88%)
Sep 29, 2008
24.68
25.09
24.19
24.64
312,652
-0.36(-1.44%)
Sep 26, 2008
24.31
25.09
24.19
25.00
335,966
+0.27(+1.07%)
Sep 25, 2008
24.51
25.51
24.51
24.73
278,723
+0.17(+0.69%)
Sep 24, 2008
24.73
25.09
23.96
24.56
248,364
-0.01(-0.04%)
Sep 23, 2008
24.20
25.09
24.20
24.57
257,099
+0.44(+1.80%)
Sep 22, 2008
24.86
25.57
23.89
24.14
266,179
-0.80(-3.23%)
Sep 19, 2008
24.78
25.25
23.66
24.94
1,081,430
+1.56(+6.68%)
Sep 18, 2008
22.80
23.86
21.36
23.38
689,953
+1.16(+5.24%)
Sep 17, 2008
23.37
23.85
22.22
22.22
432,013
-1.53(-6.46%)
Sep 16, 2008
22.80
23.77
22.66
23.75
614,454
+0.66(+2.87%)
Sep 15, 2008
23.48
23.66
22.78
23.09
608,674
-0.62(-2.60%)
Sep 12, 2008
24.38
24.38
23.59
23.70
403,215
-0.92(-3.73%)
Sep 11, 2008
24.22
24.63
24.10
24.62
477,644
+0.00(+0.00%)
Sep 10, 2008
24.99
25.03
24.44
24.62
717,750
-0.01(-0.04%)
Sep 09, 2008
24.70
25.22
24.19
24.63
825,696
-0.10(-0.42%)
Sep 08, 2008
24.97
25.41
24.12
24.73
477,209
+0.26(+1.04%)
Sep 05, 2008
24.06
24.73
23.91
24.48
349,960
+0.36(+1.49%)
Sep 04, 2008
24.48
24.61
24.01
24.12
480,475
-0.58(-2.34%)
Sep 03, 2008
24.52
25.03
24.17
24.70
341,631
+0.21(+0.85%)
Sep 02, 2008
24.55
24.74
24.27
24.49
429,300
+0.35(+1.45%)
Aug 29, 2008
24.14
24.25
23.66
24.14
276,609
-0.03(-0.12%)
Aug 28, 2008
23.78
24.19
23.67
24.17
305,047
+0.40(+1.67%)
Aug 27, 2008
23.41
23.79
23.10
23.77
378,359
+0.31(+1.33%)
Aug 26, 2008
22.93
23.46
22.65
23.46
318,420
+0.44(+1.89%)
Aug 25, 2008
23.42
23.66
22.90
23.02
148,007
-0.43(-1.82%)
Aug 22, 2008
23.20
23.92
23.09
23.45
146,750
+0.26(+1.10%)
Aug 21, 2008
23.13
23.57
22.98
23.19
244,850
-0.17(-0.73%)
Aug 20, 2008
23.04
23.44
23.04
23.36
255,479
+0.10(+0.45%)
Aug 19, 2008
23.13
23.47
23.07
23.26
239,232
-0.04(-0.16%)
Aug 18, 2008
22.79
23.53
22.53
23.30
560,820
-0.38(-1.60%)
Aug 15, 2008
24.25
24.27
23.29
23.67
515,934
-0.36(-1.50%)
Aug 14, 2008
23.13
24.24
23.13
24.03
440,292
+0.74(+3.17%)
Aug 13, 2008
22.91
23.38
22.49
23.30
246,655
+0.37(+1.61%)
Aug 12, 2008
22.87
22.97
22.61
22.93
236,973
+0.01(+0.04%)
Aug 11, 2008
22.35
23.24
21.69
22.92
556,846
+0.78(+3.51%)
Aug 08, 2008
20.97
22.38
19.89
22.14
423,474
+1.04(+4.94%)
Aug 07, 2008
22.06
22.26
20.97
21.10
461,874
-1.20(-5.39%)
Aug 06, 2008
22.24
22.47
21.85
22.30
216,298
+0.05(+0.21%)
Aug 05, 2008
21.93
22.64
21.53
22.25
493,096
+0.68(+3.16%)
Aug 04, 2008
22.59
22.59
21.28
21.57
582,657
-0.99(-4.41%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.