Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Luminex Corp
(NQ:
LMNX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2011
20.76
20.93
20.58
20.80
351,820
-0.39(-1.83%)
Oct 28, 2011
21.52
22.14
21.16
21.18
218,921
-0.40(-1.84%)
Oct 27, 2011
21.53
21.78
21.31
21.58
355,992
+0.77(+3.69%)
Oct 26, 2011
21.04
21.12
20.38
20.81
195,004
+0.05(+0.23%)
Oct 25, 2011
20.68
21.21
20.67
20.77
191,418
-0.15(-0.72%)
Oct 24, 2011
20.63
21.04
20.50
20.92
392,414
+0.30(+1.47%)
Oct 21, 2011
20.63
20.82
20.23
20.62
244,311
+0.30(+1.49%)
Oct 20, 2011
20.45
20.69
20.00
20.31
199,182
-0.07(-0.33%)
Oct 19, 2011
20.78
21.06
20.23
20.38
287,017
-0.35(-1.69%)
Oct 18, 2011
20.65
21.11
20.27
20.73
382,361
+0.28(+1.39%)
Oct 17, 2011
21.01
21.09
20.34
20.45
222,887
-0.84(-3.96%)
Oct 14, 2011
21.20
21.31
20.79
21.29
122,493
+0.37(+1.77%)
Oct 13, 2011
20.74
21.06
20.37
20.92
106,373
+0.03(+0.14%)
Oct 12, 2011
21.08
21.19
20.75
20.89
207,715
+0.00(+0.00%)
Oct 11, 2011
20.44
21.02
20.21
20.89
172,895
+0.29(+1.43%)
Oct 10, 2011
19.92
20.64
19.50
20.60
246,108
+1.07(+5.48%)
Oct 07, 2011
20.66
20.84
19.09
19.53
862,414
-1.72(-8.11%)
Oct 06, 2011
20.84
21.31
20.45
21.25
306,032
+0.31(+1.49%)
Oct 05, 2011
20.50
21.08
20.30
20.94
299,158
+0.43(+2.08%)
Oct 04, 2011
19.77
20.60
19.27
20.51
617,191
+0.62(+3.14%)
Oct 03, 2011
20.65
21.06
19.84
19.89
487,359
-1.11(-5.28%)
Sep 30, 2011
21.06
21.55
20.98
20.99
290,715
-0.45(-2.08%)
Sep 29, 2011
21.32
21.62
20.85
21.44
501,270
+0.59(+2.82%)
Sep 28, 2011
20.82
21.45
20.49
20.85
438,557
+0.09(+0.41%)
Sep 27, 2011
20.72
21.33
20.48
20.77
218,954
+0.56(+2.76%)
Sep 26, 2011
19.97
20.32
19.63
20.21
229,502
+0.44(+2.20%)
Sep 23, 2011
19.03
19.99
19.03
19.77
239,751
+0.75(+3.93%)
Sep 22, 2011
18.63
19.52
18.53
19.02
198,707
-0.45(-2.29%)
Sep 21, 2011
20.43
20.72
19.41
19.47
128,095
-1.04(-5.08%)
Sep 20, 2011
20.72
21.34
20.46
20.51
126,872
-0.14(-0.69%)
Sep 19, 2011
20.66
21.16
20.28
20.65
172,591
-0.52(-2.46%)
Sep 16, 2011
21.19
21.38
20.77
21.17
209,035
+0.10(+0.49%)
Sep 15, 2011
20.87
21.18
20.22
21.07
301,020
+0.42(+2.02%)
Sep 14, 2011
20.27
21.07
20.10
20.65
146,321
+0.31(+1.54%)
Sep 13, 2011
19.90
20.42
19.60
20.34
103,076
+0.55(+2.77%)
Sep 12, 2011
19.59
20.09
19.17
19.79
170,025
-0.08(-0.38%)
Sep 09, 2011
20.52
20.60
19.62
19.87
223,661
-0.90(-4.33%)
Sep 08, 2011
21.61
21.88
20.44
20.77
239,697
-1.00(-4.61%)
Sep 07, 2011
21.29
22.14
21.26
21.77
349,701
+0.94(+4.50%)
Sep 06, 2011
19.77
20.89
19.73
20.83
232,062
+0.36(+1.76%)
Sep 02, 2011
20.76
21.34
20.15
20.47
200,968
-0.89(-4.17%)
Sep 01, 2011
21.78
22.28
21.22
21.36
243,554
-0.45(-2.04%)
Aug 31, 2011
21.92
22.12
21.64
21.81
295,717
-0.03(-0.13%)
Aug 30, 2011
21.70
22.23
21.58
21.84
472,924
-0.07(-0.30%)
Aug 29, 2011
21.31
21.92
20.86
21.90
440,443
+0.72(+3.40%)
Aug 26, 2011
19.18
21.19
18.91
21.18
487,948
+1.78(+9.18%)
Aug 25, 2011
20.17
20.27
19.11
19.40
187,026
-0.59(-2.94%)
Aug 24, 2011
19.38
20.06
19.17
19.99
271,228
+0.53(+2.73%)
Aug 23, 2011
18.13
19.47
17.96
19.46
360,853
+1.36(+7.54%)
Aug 22, 2011
19.35
19.59
18.03
18.10
280,841
-0.74(-3.92%)
Aug 19, 2011
18.67
19.32
18.66
18.84
222,938
-0.35(-1.80%)
Aug 18, 2011
20.38
20.54
18.65
19.18
597,897
-1.72(-8.22%)
Aug 17, 2011
21.18
21.76
20.72
20.90
287,164
-0.19(-0.90%)
Aug 16, 2011
20.83
21.40
20.65
21.09
289,208
+0.14(+0.68%)
Aug 15, 2011
21.07
21.40
20.23
20.95
256,223
+0.08(+0.36%)
Aug 12, 2011
20.02
21.13
19.37
20.87
633,881
+0.98(+4.95%)
Aug 11, 2011
19.68
20.45
19.00
19.89
663,592
+0.37(+1.89%)
Aug 10, 2011
22.55
23.14
19.51
19.52
1,060,791
-3.80(-16.29%)
Aug 09, 2011
21.75
23.39
17.53
23.31
2,275,829
+5.80(+33.08%)
Aug 08, 2011
18.00
18.56
17.36
17.52
777,937
-1.12(-6.00%)
Aug 05, 2011
18.70
18.86
17.49
18.64
517,552
+0.10(+0.56%)
Aug 04, 2011
19.28
19.63
18.48
18.53
239,163
-1.00(-5.14%)
Aug 03, 2011
19.58
19.88
18.78
19.54
184,050
+0.02(+0.10%)
Aug 02, 2011
19.44
19.91
19.41
19.52
187,329
-0.05(-0.24%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.