Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Luminex Corp
(NQ:
LMNX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2014
18.60
18.93
17.90
17.99
296,237
-0.13(-0.73%)
Oct 30, 2014
17.97
18.42
17.75
18.13
347,621
+0.10(+0.58%)
Oct 29, 2014
17.87
18.04
17.56
18.02
568,378
+0.26(+1.44%)
Oct 28, 2014
18.66
19.60
16.87
17.77
1,504,253
-1.94(-9.85%)
Oct 27, 2014
19.39
19.78
19.38
19.71
262,243
+0.32(+1.66%)
Oct 24, 2014
19.27
19.65
19.26
19.38
234,846
+0.19(+0.99%)
Oct 23, 2014
18.96
19.23
18.69
19.20
200,968
+0.47(+2.53%)
Oct 22, 2014
18.75
19.02
18.56
18.72
277,736
+0.05(+0.25%)
Oct 21, 2014
18.62
18.78
18.46
18.67
280,238
+0.24(+1.28%)
Oct 20, 2014
18.30
18.85
17.98
18.44
349,388
+0.14(+0.78%)
Oct 17, 2014
18.37
18.58
17.95
18.30
480,083
+0.07(+0.36%)
Oct 16, 2014
18.19
18.47
18.13
18.23
676,209
-0.26(-1.38%)
Oct 15, 2014
19.27
19.37
18.16
18.48
578,622
-1.50(-7.49%)
Oct 14, 2014
19.91
20.34
19.68
19.98
315,218
+0.20(+1.01%)
Oct 13, 2014
19.57
20.01
19.41
19.78
273,276
+0.28(+1.46%)
Oct 10, 2014
19.92
20.54
19.45
19.50
626,277
-0.52(-2.60%)
Oct 09, 2014
20.36
20.36
19.85
20.02
562,383
+0.23(+1.15%)
Oct 08, 2014
18.93
19.85
18.47
19.79
259,402
+0.81(+4.29%)
Oct 07, 2014
18.99
19.16
18.86
18.98
220,469
-0.15(-0.79%)
Oct 06, 2014
19.10
19.29
18.97
19.13
184,032
+0.02(+0.10%)
Oct 03, 2014
18.99
19.15
18.90
19.11
140,007
+0.28(+1.51%)
Oct 02, 2014
18.77
18.98
18.55
18.83
150,728
+0.08(+0.40%)
Oct 01, 2014
18.48
18.88
18.36
18.75
304,802
+0.28(+1.54%)
Sep 30, 2014
18.47
18.67
18.41
18.47
234,014
+0.08(+0.41%)
Sep 29, 2014
18.13
18.45
18.12
18.39
113,169
+0.17(+0.94%)
Sep 26, 2014
18.28
18.32
18.12
18.22
112,624
-0.03(-0.16%)
Sep 25, 2014
18.26
18.32
17.85
18.25
145,838
-0.09(-0.52%)
Sep 24, 2014
18.33
18.51
18.13
18.34
103,751
+0.10(+0.57%)
Sep 23, 2014
18.16
18.32
17.88
18.24
208,001
+0.10(+0.57%)
Sep 22, 2014
18.11
18.34
17.77
18.13
87,090
-0.06(-0.31%)
Sep 19, 2014
18.94
18.94
18.08
18.19
222,865
-0.68(-3.61%)
Sep 18, 2014
18.62
18.92
18.43
18.87
121,107
+0.29(+1.58%)
Sep 17, 2014
18.36
18.69
18.35
18.58
211,777
+0.25(+1.34%)
Sep 16, 2014
17.80
18.42
17.73
18.33
176,706
+0.43(+2.38%)
Sep 15, 2014
17.93
18.10
17.52
17.91
130,830
-0.04(-0.21%)
Sep 12, 2014
17.98
17.98
17.70
17.95
171,389
+0.00(+0.00%)
Sep 11, 2014
17.70
17.99
17.62
17.95
106,351
+0.17(+0.96%)
Sep 10, 2014
17.37
17.80
17.30
17.77
90,757
+0.41(+2.34%)
Sep 09, 2014
17.87
17.91
17.35
17.37
110,445
-0.57(-3.17%)
Sep 08, 2014
17.80
18.12
17.59
17.94
120,699
+0.07(+0.37%)
Sep 05, 2014
17.55
17.93
17.33
17.87
106,639
+0.26(+1.45%)
Sep 04, 2014
18.03
18.24
17.56
17.61
95,090
-0.42(-2.31%)
Sep 03, 2014
18.17
18.28
17.95
18.03
232,926
-0.04(-0.21%)
Sep 02, 2014
17.96
18.26
17.93
18.07
148,271
+0.22(+1.22%)
Aug 29, 2014
17.45
17.85
17.85
17.85
132,949
+0.42(+2.39%)
Aug 28, 2014
17.62
17.68
17.41
17.43
83,832
-0.28(-1.60%)
Aug 27, 2014
18.12
18.12
17.69
17.72
81,596
-0.39(-2.14%)
Aug 26, 2014
17.92
18.20
17.92
18.11
170,724
+0.22(+1.22%)
Aug 25, 2014
17.85
18.13
17.74
17.89
154,884
+0.15(+0.85%)
Aug 22, 2014
17.60
17.82
17.45
17.74
127,467
+0.13(+0.75%)
Aug 21, 2014
17.80
17.93
17.49
17.60
112,011
-0.19(-1.09%)
Aug 20, 2014
17.72
17.87
17.57
17.80
183,409
+0.01(+0.08%)
Aug 19, 2014
17.68
17.87
17.62
17.78
152,028
+0.06(+0.32%)
Aug 18, 2014
17.57
17.73
17.41
17.73
234,725
+0.29(+1.68%)
Aug 15, 2014
17.26
17.46
17.02
17.43
212,266
+0.35(+2.05%)
Aug 14, 2014
17.11
17.11
16.96
17.08
132,438
+0.00(+0.00%)
Aug 13, 2014
17.19
17.21
17.03
17.08
92,265
-0.03(-0.17%)
Aug 12, 2014
16.83
17.39
16.83
17.11
135,826
+0.23(+1.35%)
Aug 11, 2014
16.82
17.06
16.66
16.88
305,164
+0.14(+0.85%)
Aug 08, 2014
16.77
16.93
16.70
16.74
249,555
-0.06(-0.34%)
Aug 07, 2014
17.12
17.22
16.68
16.80
256,094
-0.18(-1.06%)
Aug 06, 2014
17.14
17.56
16.86
16.98
337,245
-0.24(-1.37%)
Aug 05, 2014
16.96
17.28
16.84
17.22
364,271
+0.18(+1.06%)
Aug 04, 2014
17.16
17.38
16.81
17.04
325,750
+0.01(+0.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.