Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Luminex Corp
(NQ:
LMNX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 30, 2020
21.71
22.47
21.47
21.83
631,526
-0.56(-2.52%)
Oct 29, 2020
21.84
22.63
21.55
22.39
659,881
+0.42(+1.89%)
Oct 28, 2020
22.06
22.14
21.78
21.97
422,839
-0.42(-1.86%)
Oct 27, 2020
21.69
22.60
21.69
22.39
723,375
+0.71(+3.29%)
Oct 26, 2020
21.13
21.73
21.06
21.68
475,298
+0.53(+2.53%)
Oct 23, 2020
21.08
21.31
20.72
21.14
558,013
+0.11(+0.52%)
Oct 22, 2020
20.55
21.17
20.55
21.03
477,801
+0.48(+2.31%)
Oct 21, 2020
21.04
21.23
20.41
20.56
716,386
-0.62(-2.95%)
Oct 20, 2020
21.10
21.54
21.00
21.18
881,803
+0.08(+0.38%)
Oct 19, 2020
21.98
22.08
20.97
21.10
676,645
-0.60(-2.78%)
Oct 16, 2020
22.46
22.77
21.70
21.71
440,068
-0.75(-3.35%)
Oct 15, 2020
22.53
22.59
22.12
22.46
436,416
-0.12(-0.53%)
Oct 14, 2020
23.22
23.37
22.56
22.58
551,063
-0.65(-2.81%)
Oct 13, 2020
23.98
23.98
23.03
23.23
652,278
-0.45(-1.88%)
Oct 12, 2020
24.38
24.42
23.51
23.68
1,036,797
-0.39(-1.60%)
Oct 09, 2020
24.50
24.69
24.00
24.06
536,504
-0.26(-1.06%)
Oct 08, 2020
25.05
25.19
24.07
24.32
611,872
-0.69(-2.77%)
Oct 07, 2020
26.73
26.94
24.19
25.02
1,599,564
-1.56(-5.89%)
Oct 06, 2020
26.50
27.05
26.41
26.58
367,636
+0.24(+0.90%)
Oct 05, 2020
25.76
26.55
25.56
26.34
338,470
+0.81(+3.18%)
Oct 02, 2020
25.28
26.00
25.12
25.53
277,491
-0.18(-0.69%)
Oct 01, 2020
26.14
26.22
25.48
25.71
423,824
-0.29(-1.10%)
Sep 30, 2020
26.00
26.25
25.66
26.00
420,513
+0.03(+0.11%)
Sep 29, 2020
25.61
26.04
25.43
25.97
572,155
+0.31(+1.20%)
Sep 28, 2020
25.24
26.17
25.12
25.66
627,478
+0.66(+2.65%)
Sep 25, 2020
24.57
25.02
23.85
25.00
749,773
+0.38(+1.53%)
Sep 24, 2020
24.69
24.99
24.34
24.62
443,289
-0.25(-1.00%)
Sep 23, 2020
24.38
25.42
24.02
24.87
755,726
+0.52(+2.16%)
Sep 22, 2020
25.37
25.37
23.94
24.34
770,662
-0.94(-3.71%)
Sep 21, 2020
24.69
25.45
24.31
25.28
525,571
+0.34(+1.35%)
Sep 18, 2020
24.73
25.24
24.19
24.94
862,381
+0.51(+2.10%)
Sep 17, 2020
24.17
24.56
23.70
24.43
360,446
+0.07(+0.30%)
Sep 16, 2020
24.19
24.67
24.16
24.36
398,903
+0.29(+1.21%)
Sep 15, 2020
24.82
24.89
23.91
24.07
300,989
-0.46(-1.89%)
Sep 14, 2020
24.20
25.22
24.09
24.53
457,084
+0.12(+0.49%)
Sep 11, 2020
23.88
24.68
23.81
24.41
441,477
+0.60(+2.53%)
Sep 10, 2020
24.14
24.82
23.80
23.81
544,683
-0.19(-0.78%)
Sep 09, 2020
24.40
24.40
23.78
24.00
473,261
-0.20(-0.82%)
Sep 08, 2020
23.45
24.52
22.74
24.19
680,493
+0.48(+2.04%)
Sep 04, 2020
24.44
24.69
23.20
23.71
1,071,971
-0.94(-3.80%)
Sep 03, 2020
25.90
25.90
24.53
24.65
932,113
-1.48(-5.66%)
Sep 02, 2020
25.75
26.46
25.44
26.13
547,086
+0.27(+1.03%)
Sep 01, 2020
26.18
26.63
25.52
25.86
566,450
-0.47(-1.80%)
Aug 31, 2020
26.56
26.62
25.59
26.33
768,454
+0.22(+0.83%)
Aug 28, 2020
25.78
26.45
25.65
26.12
1,197,239
+0.34(+1.30%)
Aug 27, 2020
27.15
27.36
24.84
25.78
1,807,456
-3.45(-11.81%)
Aug 26, 2020
29.51
29.66
28.94
29.24
469,260
-0.40(-1.37%)
Aug 25, 2020
29.45
30.03
29.41
29.64
530,928
-0.09(-0.30%)
Aug 24, 2020
30.68
30.92
29.50
29.73
565,573
-1.32(-4.26%)
Aug 21, 2020
31.32
31.38
30.60
31.05
519,516
-0.23(-0.73%)
Aug 20, 2020
31.39
32.23
31.13
31.28
759,126
-0.22(-0.69%)
Aug 19, 2020
31.64
31.82
31.05
31.50
568,755
-0.28(-0.87%)
Aug 18, 2020
31.88
32.50
31.09
31.77
621,910
+0.02(+0.06%)
Aug 17, 2020
30.84
31.85
30.10
31.75
748,929
+1.29(+4.24%)
Aug 14, 2020
31.47
31.55
30.08
30.46
831,773
-1.06(-3.35%)
Aug 13, 2020
30.71
31.87
30.46
31.51
1,247,712
+0.97(+3.17%)
Aug 12, 2020
30.24
30.85
30.16
30.55
460,649
+0.34(+1.11%)
Aug 11, 2020
31.07
31.36
29.91
30.21
1,118,484
-1.06(-3.38%)
Aug 10, 2020
32.30
33.16
31.11
31.27
1,118,702
-0.37(-1.15%)
Aug 07, 2020
32.57
33.32
31.49
31.63
921,062
-1.05(-3.20%)
Aug 06, 2020
39.38
40.11
32.46
32.68
1,936,812
-7.28(-18.22%)
Aug 05, 2020
41.13
41.13
39.22
39.96
1,982,904
+1.06(+2.71%)
Aug 04, 2020
38.31
38.97
37.82
38.91
1,230,367
+0.52(+1.36%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.