Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	60.21	60.35	59.99	60.24	127,880	+0.42(+0.70%)
Oct 26, 2012	59.65	59.82	59.82	59.82	399,253	+0.33(+0.55%)
Oct 25, 2012	59.50	59.72	59.33	59.49	732,823	-0.30(-0.50%)
Oct 24, 2012	59.92	59.94	59.75	59.79	1,120,279	-0.08(-0.14%)
Oct 23, 2012	59.84	59.94	59.73	59.88	182,027	+0.04(+0.07%)
Oct 19, 2012	59.65	59.98	59.49	59.83	302,626	+0.10(+0.16%)
Oct 18, 2012	60.00	60.16	59.63	59.73	419,398	-0.22(-0.36%)
Oct 17, 2012	60.52	60.52	59.66	59.95	5,094,776	-0.61(-1.00%)
Oct 16, 2012	60.59	60.62	60.41	60.56	768,687	-0.10(-0.17%)
Oct 15, 2012	61.00	61.00	60.57	60.66	295,702	-0.05(-0.08%)
Oct 12, 2012	60.64	60.91	60.54	60.71	178,532	+0.31(+0.52%)
Oct 11, 2012	59.80	60.41	59.75	60.40	108,946	+0.24(+0.39%)
Oct 10, 2012	59.54	60.20	59.50	60.16	528,170	+0.50(+0.84%)
Oct 09, 2012	59.49	59.79	59.46	59.66	220,605	+0.20(+0.34%)
Oct 08, 2012	59.47	59.57	59.27	59.46	79,619	+0.19(+0.32%)
Oct 05, 2012	59.36	59.38	59.18	59.27	302,349	-0.27(-0.45%)
Oct 04, 2012	59.73	59.91	59.51	59.54	1,052,425	-0.21(-0.35%)
Oct 03, 2012	59.56	59.89	59.52	59.75	407,983	-0.02(-0.03%)
Oct 02, 2012	59.80	59.85	59.64	59.77	231,818	+0.05(+0.09%)
Oct 01, 2012	59.54	59.72	59.34	59.72	188,987	+0.26(+0.43%)
Sep 28, 2012	59.49	59.68	59.27	59.46	112,058	+0.01(+0.01%)
Sep 27, 2012	59.62	59.69	59.40	59.45	121,104	-0.17(-0.28%)
Sep 26, 2012	59.56	59.68	59.36	59.62	113,348	+0.20(+0.34%)
Sep 25, 2012	59.27	59.47	59.04	59.41	87,515	+0.21(+0.36%)
Sep 24, 2012	59.14	59.29	58.99	59.20	109,477	+0.24(+0.41%)
Sep 21, 2012	58.76	58.98	58.60	58.96	148,665	+0.02(+0.03%)
Sep 20, 2012	59.21	59.21	58.79	58.94	163,640	-0.01(-0.02%)
Sep 19, 2012	58.87	59.00	58.72	58.95	193,656	+0.36(+0.61%)
Sep 18, 2012	58.65	58.77	58.46	58.60	480,302	+0.20(+0.34%)
Sep 17, 2012	57.96	58.44	57.92	58.40	254,934	+0.73(+1.26%)
Sep 14, 2012	58.10	58.10	57.51	57.67	332,679	-0.78(-1.34%)
Sep 13, 2012	58.65	58.85	57.85	58.45	280,586	+0.06(+0.10%)
Sep 12, 2012	58.31	58.41	58.22	58.39	482,678	-0.22(-0.38%)
Sep 11, 2012	58.62	58.71	58.44	58.62	145,576	+0.00(+0.00%)
Sep 10, 2012	58.49	58.74	58.43	58.62	820,079	+0.04(+0.07%)
Sep 07, 2012	59.13	59.26	58.47	58.58	163,764	+0.14(+0.24%)
Sep 06, 2012	59.18	59.18	58.42	58.44	1,735,805	-0.84(-1.42%)
Sep 05, 2012	59.20	59.41	59.17	59.28	229,683	-0.13(-0.23%)
Sep 04, 2012	59.65	59.65	58.98	59.41	355,865	-0.26(-0.44%)
Aug 31, 2012	59.02	59.68	58.98	59.68	207,871	+0.47(+0.79%)
Aug 30, 2012	59.36	59.36	59.17	59.21	139,987	+0.06(+0.11%)
Aug 29, 2012	59.13	59.15	58.95	59.15	120,917	+0.03(+0.05%)
Aug 27, 2012	59.20	59.20	58.99	59.11	160,834	+0.25(+0.42%)
Aug 24, 2012	59.16	59.16	58.83	58.86	104,611	+0.02(+0.03%)
Aug 23, 2012	58.79	58.94	58.77	58.85	232,816	+0.11(+0.19%)
Aug 22, 2012	58.49	58.74	58.28	58.74	182,634	+0.72(+1.23%)
Aug 21, 2012	57.67	58.03	57.53	58.02	527,681	+0.15(+0.25%)
Aug 20, 2012	57.76	57.96	57.62	57.87	328,649	+0.06(+0.11%)
Aug 17, 2012	57.67	57.90	57.55	57.81	254,542	+0.41(+0.71%)
Aug 16, 2012	57.73	57.87	57.29	57.40	352,106	-0.29(-0.50%)
Aug 15, 2012	58.08	58.08	57.66	57.69	323,067	-0.74(-1.27%)
Aug 14, 2012	58.49	58.54	58.30	58.43	364,715	-0.31(-0.53%)
Aug 13, 2012	59.10	59.13	58.74	58.74	170,871	-0.26(-0.44%)
Aug 10, 2012	59.17	59.17	58.86	59.01	86,067	+0.24(+0.41%)
Aug 09, 2012	58.70	58.84	58.42	58.76	243,992	-0.01(-0.01%)
Aug 08, 2012	59.07	59.07	58.72	58.77	88,950	-0.11(-0.18%)
Aug 07, 2012	58.91	58.95	58.69	58.88	167,506	-0.61(-1.02%)
Aug 06, 2012	59.55	59.65	59.35	59.49	131,300	+0.29(+0.50%)
Aug 03, 2012	59.49	59.49	58.97	59.19	139,823	-0.36(-0.60%)
Aug 02, 2012	60.20	60.30	59.55	59.55	208,160	-0.08(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.