Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	60.85	60.85	60.61	60.76	166,986	+0.18(+0.30%)
Oct 29, 2015	60.98	61.01	60.52	60.58	141,923	-0.84(-1.36%)
Oct 28, 2015	61.36	61.41	61.10	61.41	179,551	-0.18(-0.30%)
Oct 27, 2015	61.77	61.77	61.46	61.60	90,420	+0.20(+0.33%)
Oct 26, 2015	61.39	61.51	61.34	61.39	118,831	+0.17(+0.28%)
Oct 23, 2015	61.15	61.35	61.14	61.22	1,667,464	-0.12(-0.19%)
Oct 22, 2015	61.24	61.53	61.06	61.34	119,237	+0.20(+0.32%)
Oct 21, 2015	60.91	61.23	60.83	61.15	123,389	+0.48(+0.80%)
Oct 20, 2015	60.59	60.66	60.46	60.66	95,034	-0.15(-0.24%)
Oct 19, 2015	60.80	60.85	60.52	60.81	499,968	-0.04(-0.06%)
Oct 16, 2015	60.92	61.00	60.76	60.84	124,364	+0.17(+0.28%)
Oct 15, 2015	60.87	60.93	60.54	60.68	125,452	-0.16(-0.27%)
Oct 14, 2015	60.66	60.91	60.56	60.84	162,186	+0.25(+0.41%)
Oct 13, 2015	60.71	60.71	60.41	60.59	99,914	-0.07(-0.12%)
Oct 12, 2015	60.64	60.72	60.49	60.66	130,228	+0.24(+0.40%)
Oct 09, 2015	60.42	60.56	60.30	60.42	66,881	+0.12(+0.20%)
Oct 08, 2015	60.76	60.82	60.18	60.30	44,667	-0.27(-0.44%)
Oct 07, 2015	60.44	60.75	60.32	60.57	81,888	+0.09(+0.15%)
Oct 06, 2015	60.11	60.49	60.11	60.48	290,345	+0.22(+0.36%)
Oct 05, 2015	60.42	60.47	60.07	60.26	404,013	-0.34(-0.57%)
Oct 02, 2015	60.75	60.92	60.42	60.61	62,756	+0.27(+0.45%)
Oct 01, 2015	60.35	60.50	60.21	60.33	135,397	+0.15(+0.25%)
Sep 30, 2015	60.34	60.35	60.07	60.18	211,789	-0.10(-0.17%)
Sep 29, 2015	60.11	60.50	60.06	60.29	207,908	+0.12(+0.19%)
Sep 28, 2015	60.14	60.46	60.04	60.17	824,647	+0.14(+0.24%)
Sep 25, 2015	60.16	60.20	59.86	60.03	77,992	-0.37(-0.61%)
Sep 24, 2015	60.66	60.76	60.39	60.40	54,857	+0.14(+0.23%)
Sep 23, 2015	60.17	60.35	60.02	60.26	170,069	-0.05(-0.08%)
Sep 22, 2015	60.16	60.48	60.07	60.31	66,527	+0.52(+0.87%)
Sep 21, 2015	60.09	60.15	59.64	59.79	94,306	-0.64(-1.05%)
Sep 18, 2015	60.14	60.46	60.09	60.43	106,144	+0.48(+0.79%)
Sep 17, 2015	59.46	59.96	59.38	59.95	157,442	+0.54(+0.91%)
Sep 16, 2015	59.37	59.53	59.29	59.41	117,287	+0.02(+0.04%)
Sep 15, 2015	59.87	59.89	59.35	59.39	53,920	-0.71(-1.18%)
Sep 14, 2015	60.21	60.30	59.94	60.10	33,920	+0.05(+0.08%)
Sep 11, 2015	60.15	60.33	59.99	60.05	94,472	+0.15(+0.26%)
Sep 10, 2015	60.00	60.09	59.79	59.90	78,858	-0.20(-0.34%)
Sep 09, 2015	59.86	60.20	59.65	60.10	260,478	+0.12(+0.20%)
Sep 08, 2015	60.19	60.27	59.88	59.98	52,443	-0.37(-0.61%)
Sep 04, 2015	60.23	60.35	60.35	60.35	80,334	+0.39(+0.65%)
Sep 03, 2015	59.91	59.97	59.68	59.96	30,370	+0.35(+0.59%)
Sep 02, 2015	59.70	59.94	59.49	59.61	139,726	-0.09(-0.16%)
Sep 01, 2015	59.46	59.70	59.25	59.70	95,970	+0.35(+0.60%)
Aug 31, 2015	59.95	60.08	59.35	59.35	82,822	-0.42(-0.70%)
Aug 28, 2015	59.93	60.00	59.60	59.76	56,010	+0.28(+0.47%)
Aug 27, 2015	59.47	59.85	59.36	59.49	155,978	+0.05(+0.08%)
Aug 26, 2015	59.58	59.76	59.23	59.44	217,998	-0.32(-0.54%)
Aug 25, 2015	59.99	60.32	59.40	59.76	414,977	-0.56(-0.94%)
Aug 24, 2015	60.98	60.98	60.07	60.32	967,688	-0.58(-0.95%)
Aug 21, 2015	60.88	61.03	60.72	60.90	52,997	-0.06(-0.10%)
Aug 20, 2015	60.79	60.97	60.73	60.96	55,844	+0.18(+0.30%)
Aug 19, 2015	60.15	60.86	60.13	60.78	459,296	+0.43(+0.72%)
Aug 18, 2015	60.52	60.61	60.24	60.35	167,205	-0.33(-0.55%)
Aug 17, 2015	60.75	60.90	60.58	60.68	147,083	+0.10(+0.16%)
Aug 14, 2015	60.57	60.84	60.39	60.59	291,653	+0.03(+0.05%)
Aug 13, 2015	60.45	60.62	60.31	60.56	66,437	+0.12(+0.20%)
Aug 12, 2015	60.71	61.03	60.39	60.44	488,307	-0.47(-0.77%)
Aug 11, 2015	60.63	61.04	60.62	60.91	645,140	+0.60(+0.99%)
Aug 10, 2015	60.43	60.73	60.20	60.31	116,330	-0.47(-0.78%)
Aug 07, 2015	60.69	60.91	60.57	60.78	128,913	+0.36(+0.59%)
Aug 06, 2015	60.18	60.55	60.16	60.43	169,969	+0.06(+0.10%)
Aug 05, 2015	60.27	60.40	60.16	60.36	74,792	-0.29(-0.47%)
Aug 04, 2015	60.92	60.94	60.61	60.65	189,101	-0.31(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.