Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aveo Pharmaceuticals
(NQ:
AVEO
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EST, Jan 19, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2019
0.8800
0.9145
0.8750
0.9030
598,833
+0.03(+3.79%)
Oct 30, 2019
0.8800
0.9200
0.8700
0.8700
652,790
+0.00(+0.00%)
Oct 29, 2019
0.9200
0.9200
0.8400
0.8700
1,292,981
-0.05(-5.43%)
Oct 28, 2019
0.9200
0.9400
0.9100
0.9200
725,171
+0.00(+0.21%)
Oct 25, 2019
0.9120
0.9297
0.9100
0.9181
668,700
-0.01(-1.34%)
Oct 24, 2019
0.9400
0.9495
0.9100
0.9306
688,563
-0.02(-2.04%)
Oct 23, 2019
0.9400
0.9500
0.9200
0.9500
947,151
+0.01(+1.06%)
Oct 22, 2019
0.9500
0.9500
0.9200
0.9400
638,442
+0.00(+0.00%)
Oct 21, 2019
0.9500
0.9500
0.9200
0.9400
1,154,152
+0.03(+3.30%)
Oct 18, 2019
0.9500
0.9595
0.8900
0.9100
1,187,100
-0.01(-1.09%)
Oct 17, 2019
0.9300
0.9600
0.8700
0.9200
1,490,813
+0.00(+0.00%)
Oct 16, 2019
0.8300
0.9500
0.8200
0.9200
2,872,439
+0.10(+12.20%)
Oct 15, 2019
0.8300
0.8300
0.8200
0.8200
483,049
+0.00(+0.00%)
Oct 14, 2019
0.8200
0.8400
0.8100
0.8200
399,892
-0.01(-1.09%)
Oct 11, 2019
0.8363
0.8400
0.8207
0.8290
348,300
+0.01(+0.75%)
Oct 10, 2019
0.7900
0.8400
0.7900
0.8228
540,381
+0.01(+1.52%)
Oct 09, 2019
0.8050
0.8270
0.7720
0.8105
714,457
+0.00(+0.06%)
Oct 08, 2019
0.8300
0.8400
0.8100
0.8100
629,529
-0.02(-2.41%)
Oct 07, 2019
0.8300
0.8600
0.8300
0.8300
613,445
-0.01(-0.62%)
Oct 04, 2019
0.8600
0.8800
0.8276
0.8352
698,500
-0.02(-2.88%)
Oct 03, 2019
0.8400
0.8600
0.8200
0.8600
555,199
+0.03(+3.61%)
Oct 02, 2019
0.8400
0.8500
0.8300
0.8300
440,659
+0.00(+0.00%)
Oct 01, 2019
0.8700
0.8700
0.8200
0.8300
865,217
-0.01(-1.72%)
Sep 30, 2019
0.8823
0.8823
0.8250
0.8445
1,088,261
-0.02(-2.14%)
Sep 27, 2019
0.8500
0.8812
0.8100
0.8630
1,757,600
-0.01(-0.80%)
Sep 26, 2019
0.9100
0.9200
0.8200
0.8700
1,941,542
-0.04(-4.40%)
Sep 25, 2019
0.9700
0.9700
0.9000
0.9100
1,953,720
-0.04(-4.21%)
Sep 24, 2019
0.9900
1.000
0.9300
0.9500
1,577,084
-0.04(-4.04%)
Sep 23, 2019
1.040
1.050
0.9900
0.9900
3,067,376
+0.01(+1.49%)
Sep 20, 2019
0.9598
1.010
0.9510
0.9755
1,718,100
+0.02(+1.61%)
Sep 19, 2019
1.000
1.010
0.9500
0.9600
951,930
-0.04(-4.00%)
Sep 18, 2019
1.080
1.080
0.9900
1.000
3,461,637
-0.05(-4.76%)
Sep 17, 2019
1.000
1.120
1.000
1.050
7,469,224
+0.06(+6.06%)
Sep 16, 2019
0.9500
1.010
0.9200
0.9900
6,045,825
+0.05(+5.62%)
Sep 13, 2019
0.9100
0.9700
0.8519
0.9373
3,378,100
+0.02(+1.88%)
Sep 12, 2019
0.9700
0.9800
0.8900
0.9200
4,054,043
-0.06(-6.12%)
Sep 11, 2019
0.9400
1.040
0.9200
0.9800
9,928,452
+0.06(+6.00%)
Sep 10, 2019
0.9000
1.080
0.8650
0.9245
36,192,600
+0.22(+30.86%)
Sep 09, 2019
0.6750
0.7220
0.6700
0.7065
1,205,058
+0.03(+4.67%)
Sep 06, 2019
0.6779
0.6900
0.6600
0.6750
653,800
-0.00(-0.62%)
Sep 05, 2019
0.6700
0.6900
0.6603
0.6792
559,566
+0.01(+1.98%)
Sep 04, 2019
0.6713
0.6885
0.6601
0.6660
511,833
-0.01(-1.55%)
Sep 03, 2019
0.6880
0.6900
0.6701
0.6765
532,669
-0.01(-1.40%)
Aug 30, 2019
0.7000
0.7151
0.6850
0.6861
552,200
-0.01(-1.99%)
Aug 29, 2019
0.6900
0.7200
0.6900
0.7000
949,388
+0.01(+1.42%)
Aug 28, 2019
0.6900
0.7099
0.6800
0.6902
647,426
-0.01(-1.40%)
Aug 27, 2019
0.6700
0.7300
0.6700
0.7000
1,903,647
+0.03(+4.48%)
Aug 26, 2019
0.6800
0.6900
0.6700
0.6700
481,172
+0.01(+1.27%)
Aug 23, 2019
0.6840
0.6840
0.6600
0.6616
734,600
-0.03(-4.12%)
Aug 22, 2019
0.7000
0.7100
0.6800
0.6900
524,822
+0.00(+0.00%)
Aug 21, 2019
0.6800
0.7200
0.6800
0.6900
1,869,876
+0.01(+1.47%)
Aug 20, 2019
0.6800
0.7000
0.6700
0.6800
922,781
+0.01(+0.74%)
Aug 19, 2019
0.6755
0.6975
0.6551
0.6750
1,645,213
+0.01(+1.18%)
Aug 16, 2019
0.6600
0.6800
0.6510
0.6671
1,049,000
+0.00(+0.32%)
Aug 15, 2019
0.6500
0.6650
0.6450
0.6650
1,084,292
+0.00(+0.51%)
Aug 14, 2019
0.6600
0.6750
0.6365
0.6616
1,381,146
+0.00(+0.24%)
Aug 13, 2019
0.6400
0.6800
0.6300
0.6600
1,546,388
+0.01(+1.51%)
Aug 12, 2019
0.6536
0.6650
0.6250
0.6502
1,032,817
+0.00(+0.14%)
Aug 09, 2019
0.6800
0.6900
0.6300
0.6493
1,755,200
-0.02(-3.09%)
Aug 08, 2019
0.6700
0.6900
0.6400
0.6700
1,404,561
+0.01(+1.36%)
Aug 07, 2019
0.6700
0.6899
0.6500
0.6610
1,085,886
+0.00(+0.15%)
Aug 06, 2019
0.7000
0.7000
0.6500
0.6600
1,098,155
-0.01(-1.21%)
Aug 05, 2019
0.6640
0.7153
0.6522
0.6681
1,549,007
-0.02(-3.19%)
Aug 02, 2019
0.6900
0.7044
0.6550
0.6901
2,138,100
+0.02(+3.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.