Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	11.90	12.05	11.90	12.05	1,045	+0.15(+1.28%)
Oct 30, 2019		11.90	11.90	11.90	71	+0.00(+0.00%)
Oct 29, 2019	11.75	12.08	11.74	11.90	12,730	+0.00(+0.00%)
Oct 28, 2019	11.90	11.90	11.90	11.90	478	-0.20(-1.63%)
Oct 25, 2019	11.74	12.09	11.74	12.09	1,859	+0.20(+1.65%)
Oct 24, 2019	11.74	11.90	11.50	11.90	4,025	+0.18(+1.51%)
Oct 23, 2019		11.72	11.72	11.72	1	+0.00(+0.00%)
Oct 22, 2019	11.71	11.72	11.65	11.72	1,580	+0.06(+0.55%)
Oct 21, 2019	11.47	11.70	11.47	11.65	7,798	+0.20(+1.76%)
Oct 18, 2019	11.66	11.69	11.45	11.45	1,363	+0.06(+0.57%)
Oct 17, 2019	11.39	11.39	11.39	11.39	908	-0.10(-0.86%)
Oct 16, 2019	11.49	11.49	11.49	11.49	401	+0.09(+0.80%)
Oct 15, 2019	11.46	11.54	11.39	11.40	2,084	+0.01(+0.07%)
Oct 14, 2019	11.29	11.39	11.29	11.39	1,254	+0.08(+0.75%)
Oct 11, 2019	11.29	11.35	11.29	11.30	1,859	+0.01(+0.11%)
Oct 10, 2019	11.30	11.30	11.29	11.29	569	+0.00(+0.00%)
Oct 09, 2019	11.30	11.37	11.29	11.29	1,458	-0.01(-0.07%)
Oct 08, 2019	11.30	11.30	11.30	11.30	451	-0.02(-0.21%)
Oct 07, 2019	11.55	11.55	11.32	11.32	404	-0.02(-0.14%)
Oct 04, 2019	11.34	11.34	11.34	11.34	495	-0.12(-1.06%)
Oct 03, 2019	11.42	11.54	11.32	11.46	8,722	+0.03(+0.28%)
Oct 02, 2019	11.32	11.43	11.32	11.43	1,875	-0.10(-0.91%)
Oct 01, 2019	11.54	11.90	11.53	11.53	5,280	+0.00(+0.00%)
Sep 30, 2019	11.55	11.55	11.51	11.53	1,001	-0.16(-1.38%)
Sep 27, 2019	11.70	11.70	11.70	11.70	123	-0.14(-1.16%)
Sep 26, 2019	11.71	11.83	11.70	11.83	1,299	+0.29(+2.52%)
Sep 25, 2019	11.79	11.90	11.54	11.54	1,494	-0.35(-2.92%)
Sep 24, 2019	11.90	11.90	11.38	11.89	41,553	+0.12(+1.03%)
Sep 23, 2019	11.44	11.96	11.41	11.77	53,671	+0.24(+2.10%)
Sep 20, 2019	11.64	11.94	11.53	11.53	32,731	-0.37(-3.12%)
Sep 19, 2019	11.72	11.90	11.61	11.90	5,671	+0.21(+1.79%)
Sep 18, 2019	11.38	11.70	11.37	11.69	6,526	+0.35(+3.13%)
Sep 17, 2019	11.34	11.49	11.33	11.33	2,111	+0.01(+0.07%)
Sep 16, 2019	11.29	11.51	11.29	11.32	2,483	-0.01(-0.07%)
Sep 13, 2019	11.25	11.84	11.25	11.33	7,067	+0.03(+0.29%)
Sep 12, 2019	11.30	11.30	11.30	11.30	369	+0.04(+0.36%)
Sep 10, 2019		11.26	11.26	11.26	0	-0.05(-0.43%)
Sep 09, 2019	11.37	11.37	11.31	11.31	1,616	-0.02(-0.20%)
Sep 06, 2019	11.33	11.33	11.33	11.33	1,239	+0.08(+0.70%)
Sep 05, 2019	11.21	11.25	11.08	11.25	7,792	+0.13(+1.16%)
Sep 04, 2019	11.32	11.32	11.05	11.12	2,464	-0.40(-3.48%)
Sep 03, 2019	11.52	11.52	11.52	11.52	1,173	-0.06(-0.50%)
Aug 30, 2019	11.58	11.58	11.58	11.58	498	+0.06(+0.50%)
Aug 29, 2019	11.64	11.68	11.52	11.52	8,115	-0.12(-1.04%)
Aug 28, 2019	11.64	11.64	11.64	11.64	200	+0.39(+3.42%)
Aug 27, 2019	11.66	11.66	11.26	11.26	1,521	-0.40(-3.44%)
Aug 26, 2019	11.66	11.66	11.66	11.66	322	+0.00(+0.00%)
Aug 23, 2019	11.66	11.66	11.66	11.66	124	+0.00(+0.00%)
Aug 22, 2019	11.66	11.66	11.66	11.66	202	-0.02(-0.13%)
Aug 21, 2019	11.68	11.68	11.68	11.68	263	-0.29(-2.42%)
Aug 16, 2019		11.97	11.97	11.97	0	-0.06(-0.47%)
Aug 15, 2019	12.01	12.04	12.01	12.02	569	+0.03(+0.25%)
Aug 14, 2019	12.01	12.04	11.73	11.99	6,755	+0.01(+0.07%)
Aug 13, 2019	11.97	11.98	11.97	11.98	1,889	+0.02(+0.14%)
Aug 12, 2019	11.97	11.97	11.97	11.97	1,144	-0.05(-0.39%)
Aug 09, 2019	11.97	12.01	11.73	12.01	5,354	+0.05(+0.39%)
Aug 08, 2019	11.97	12.24	11.97	11.97	5,527	+0.20(+1.71%)
Aug 07, 2019	11.52	11.76	11.52	11.76	3,454	+0.51(+4.49%)
Aug 06, 2019	11.59	11.71	11.26	11.26	8,076	-0.72(-6.03%)
Aug 05, 2019	12.13	12.13	11.44	11.98	2,049	-0.15(-1.27%)
Aug 02, 2019	12.13	12.21	12.13	12.13	4,233	+0.01(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.