Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hallador Energy Company
(NQ:
HNRG
)
8.820
+0.080 (+0.92%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2012
7.849
8.400
7.791
8.236
24,334
+0.18(+2.30%)
Oct 26, 2012
7.664
8.051
8.051
8.051
12,374
+0.24(+3.01%)
Oct 25, 2012
7.690
7.959
7.673
7.816
25,077
-0.03(-0.32%)
Oct 24, 2012
7.875
7.984
7.782
7.841
7,726
-0.04(-0.53%)
Oct 23, 2012
8.144
8.160
7.858
7.883
13,062
-0.05(-0.64%)
Oct 19, 2012
8.135
8.135
7.774
7.933
29,390
-0.26(-3.18%)
Oct 18, 2012
8.160
8.572
8.127
8.194
22,842
-0.14(-1.71%)
Oct 17, 2012
8.110
8.404
8.110
8.337
15,760
+0.18(+2.27%)
Oct 16, 2012
7.942
8.328
7.891
8.152
61,020
+0.27(+3.41%)
Oct 15, 2012
7.589
7.883
7.589
7.883
17,447
+0.28(+3.65%)
Oct 12, 2012
7.765
7.765
7.606
7.606
11,167
-0.05(-0.66%)
Oct 11, 2012
7.757
7.833
7.564
7.656
13,613
-0.02(-0.22%)
Oct 10, 2012
7.690
7.690
7.564
7.673
45,751
+0.00(+0.00%)
Oct 09, 2012
7.421
8.177
7.324
7.673
55,526
+0.31(+4.22%)
Oct 08, 2012
7.101
7.480
7.101
7.362
28,958
+0.19(+2.70%)
Oct 05, 2012
7.068
7.261
7.001
7.169
32,035
+0.16(+2.28%)
Oct 04, 2012
6.908
7.085
6.723
7.009
42,371
+0.12(+1.71%)
Oct 03, 2012
6.824
7.211
6.723
6.891
25,011
+0.04(+0.61%)
Oct 02, 2012
6.816
6.900
6.757
6.849
27,706
-0.02(-0.24%)
Oct 01, 2012
7.085
7.253
6.832
6.866
24,808
-0.13(-1.92%)
Sep 28, 2012
6.883
7.127
6.832
7.001
24,260
+0.13(+1.96%)
Sep 27, 2012
6.790
7.068
6.669
6.866
19,945
+0.12(+1.74%)
Sep 26, 2012
6.681
6.891
6.681
6.748
9,916
+0.02(+0.25%)
Sep 25, 2012
6.849
6.849
6.698
6.732
28,313
-0.03(-0.37%)
Sep 24, 2012
6.723
6.967
6.547
6.757
37,642
+0.03(+0.50%)
Sep 21, 2012
7.269
7.269
6.698
6.723
210,505
-0.43(-5.99%)
Sep 20, 2012
6.883
7.227
6.723
7.152
69,089
+0.26(+3.78%)
Sep 19, 2012
6.799
6.975
6.765
6.891
33,419
+0.15(+2.24%)
Sep 18, 2012
6.807
6.824
6.593
6.740
75,677
-0.06(-0.87%)
Sep 17, 2012
6.513
6.891
6.467
6.799
49,087
+0.17(+2.53%)
Sep 14, 2012
6.580
6.807
6.580
6.631
34,302
+0.03(+0.51%)
Sep 13, 2012
6.555
6.631
6.471
6.597
27,180
+0.07(+1.03%)
Sep 12, 2012
6.463
6.580
6.379
6.530
39,645
+0.03(+0.52%)
Sep 11, 2012
6.496
6.555
6.345
6.496
27,708
+0.04(+0.65%)
Sep 10, 2012
6.538
6.597
6.387
6.454
66,377
-0.11(-1.66%)
Sep 07, 2012
6.530
6.597
6.370
6.564
33,009
-0.05(-0.76%)
Sep 06, 2012
6.580
6.620
6.320
6.614
49,041
+0.10(+1.55%)
Sep 05, 2012
6.622
6.622
6.429
6.513
27,793
-0.04(-0.64%)
Sep 04, 2012
6.463
6.572
6.261
6.555
16,285
+0.10(+1.56%)
Aug 31, 2012
6.244
6.471
6.211
6.454
43,324
+0.27(+4.35%)
Aug 30, 2012
6.370
6.370
6.185
6.185
12,505
-0.24(-3.66%)
Aug 29, 2012
6.395
6.421
6.185
6.421
9,100
+0.09(+1.46%)
Aug 27, 2012
6.362
6.362
6.303
6.328
45,426
-0.07(-1.05%)
Aug 24, 2012
6.261
6.421
6.169
6.395
13,686
+0.13(+2.15%)
Aug 23, 2012
6.438
6.438
6.135
6.261
123,840
-0.18(-2.87%)
Aug 22, 2012
6.395
6.639
6.135
6.446
65,799
-0.18(-2.79%)
Aug 21, 2012
6.538
6.631
6.349
6.631
10,036
+0.09(+1.41%)
Aug 20, 2012
6.572
6.572
6.395
6.538
5,659
-0.08(-1.27%)
Aug 17, 2012
6.606
6.790
6.320
6.622
21,389
-0.02(-0.25%)
Aug 16, 2012
6.538
6.639
6.303
6.639
5,502
+0.07(+1.02%)
Aug 15, 2012
6.471
6.656
6.438
6.572
14,877
+0.17(+2.62%)
Aug 14, 2012
6.471
6.522
6.244
6.404
5,204
-0.05(-0.78%)
Aug 13, 2012
6.513
6.513
6.093
6.454
29,112
-0.10(-1.54%)
Aug 10, 2012
6.706
6.706
6.515
6.555
10,160
+0.03(+0.39%)
Aug 09, 2012
6.303
6.925
6.303
6.530
26,619
+0.19(+3.05%)
Aug 08, 2012
6.143
6.543
6.101
6.337
27,460
-0.28(-4.19%)
Aug 07, 2012
6.690
7.118
6.523
6.614
70,336
-0.02(-0.25%)
Aug 06, 2012
6.681
6.942
6.505
6.631
36,579
-0.02(-0.25%)
Aug 03, 2012
7.354
7.354
6.564
6.648
61,867
+0.09(+1.41%)
Aug 02, 2012
6.622
6.622
6.353
6.555
21,312
-0.05(-0.76%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.