Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hallador Energy Company
(NQ:
HNRG
)
8.740
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 5, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 30, 2015
5.198
5.386
5.044
5.329
161,704
+0.19(+3.75%)
Oct 29, 2015
5.451
5.465
5.031
5.136
258,896
-0.32(-5.78%)
Oct 28, 2015
5.373
5.565
5.250
5.451
165,552
+0.15(+2.81%)
Oct 27, 2015
5.285
5.472
5.216
5.303
141,828
+0.00(+0.00%)
Oct 26, 2015
5.468
5.468
5.268
5.303
89,609
-0.15(-2.71%)
Oct 23, 2015
5.529
5.563
5.407
5.450
115,233
-0.10(-1.88%)
Oct 22, 2015
5.590
5.746
5.463
5.555
114,545
-0.07(-1.24%)
Oct 21, 2015
5.520
5.650
5.368
5.624
135,201
+0.10(+1.73%)
Oct 20, 2015
5.590
5.737
5.520
5.529
64,466
-0.06(-1.09%)
Oct 19, 2015
5.685
5.959
5.450
5.590
156,260
-0.14(-2.43%)
Oct 16, 2015
6.242
6.242
5.650
5.729
133,389
-0.47(-7.57%)
Oct 15, 2015
6.033
6.302
5.955
6.198
105,790
+0.17(+2.89%)
Oct 14, 2015
6.459
6.494
6.007
6.024
64,572
-0.46(-7.10%)
Oct 13, 2015
6.163
6.485
6.068
6.485
148,343
+0.31(+5.07%)
Oct 12, 2015
6.824
6.824
6.085
6.172
73,291
-0.68(-9.90%)
Oct 09, 2015
6.754
6.902
6.615
6.850
104,207
+0.10(+1.55%)
Oct 08, 2015
6.659
6.867
6.424
6.746
69,709
+0.04(+0.65%)
Oct 07, 2015
6.711
6.780
6.424
6.702
77,134
+0.03(+0.52%)
Oct 06, 2015
6.520
6.772
6.415
6.667
115,153
+0.15(+2.27%)
Oct 05, 2015
6.233
6.537
6.146
6.520
98,765
+0.37(+6.08%)
Oct 02, 2015
5.885
6.302
5.850
6.146
205,651
+0.25(+4.28%)
Oct 01, 2015
6.155
6.172
5.798
5.894
102,499
-0.15(-2.45%)
Sep 30, 2015
6.233
6.389
5.998
6.042
132,083
-0.16(-2.52%)
Sep 29, 2015
6.068
6.302
6.024
6.198
101,664
+0.20(+3.33%)
Sep 28, 2015
6.215
6.302
5.937
5.998
105,283
-0.22(-3.50%)
Sep 25, 2015
6.424
6.441
6.137
6.215
94,534
-0.17(-2.72%)
Sep 24, 2015
6.059
6.424
5.994
6.389
77,950
+0.25(+4.11%)
Sep 23, 2015
6.381
6.389
5.963
6.137
82,846
-0.29(-4.47%)
Sep 22, 2015
6.311
6.433
6.233
6.424
69,545
+0.02(+0.27%)
Sep 21, 2015
6.111
6.468
5.920
6.407
158,064
+0.22(+3.51%)
Sep 18, 2015
6.155
6.224
5.794
6.189
149,792
+0.00(+0.00%)
Sep 17, 2015
6.033
6.311
6.033
6.189
57,713
+0.14(+2.30%)
Sep 16, 2015
5.781
6.128
5.711
6.050
178,779
+0.30(+5.14%)
Sep 15, 2015
5.737
5.929
5.720
5.755
164,533
-0.02(-0.30%)
Sep 14, 2015
5.894
5.902
5.650
5.772
90,981
-0.12(-2.06%)
Sep 11, 2015
6.102
6.102
5.798
5.894
121,907
-0.22(-3.56%)
Sep 10, 2015
6.120
6.120
5.711
6.111
136,866
+0.01(+0.14%)
Sep 09, 2015
6.259
6.302
5.911
6.102
147,093
-0.14(-2.23%)
Sep 08, 2015
6.355
6.355
6.181
6.242
124,118
-0.16(-2.45%)
Sep 04, 2015
6.407
6.398
6.398
6.398
104,337
-0.08(-1.21%)
Sep 03, 2015
6.633
6.694
6.320
6.476
206,690
-0.17(-2.49%)
Sep 02, 2015
6.789
6.798
6.311
6.641
82,642
-0.05(-0.78%)
Sep 01, 2015
6.867
7.015
6.494
6.694
142,756
-0.30(-4.23%)
Aug 31, 2015
6.667
7.172
6.633
6.989
198,191
+0.30(+4.55%)
Aug 28, 2015
6.450
6.859
6.450
6.685
135,525
+0.21(+3.22%)
Aug 27, 2015
6.589
6.737
6.398
6.476
191,671
-0.03(-0.53%)
Aug 26, 2015
6.328
6.607
6.185
6.511
252,458
+0.20(+3.17%)
Aug 25, 2015
6.111
6.459
5.998
6.311
139,517
+0.25(+4.16%)
Aug 24, 2015
5.598
6.250
5.581
6.059
191,604
-0.22(-3.46%)
Aug 21, 2015
6.224
6.415
6.224
6.276
244,250
+0.03(+0.56%)
Aug 20, 2015
6.268
6.476
6.155
6.242
287,471
-0.35(-5.28%)
Aug 19, 2015
6.511
6.676
6.346
6.589
92,184
+0.09(+1.34%)
Aug 18, 2015
6.667
6.867
6.468
6.502
137,240
-0.18(-2.73%)
Aug 17, 2015
6.607
6.720
6.439
6.685
96,991
+0.10(+1.45%)
Aug 14, 2015
6.468
6.624
6.328
6.589
344,318
+0.17(+2.57%)
Aug 13, 2015
6.754
6.876
6.346
6.424
130,292
-0.47(-6.81%)
Aug 12, 2015
6.598
6.980
6.511
6.893
170,313
+0.36(+5.45%)
Aug 11, 2015
5.868
6.607
5.590
6.537
302,040
+0.65(+11.08%)
Aug 10, 2015
5.372
6.111
5.372
5.885
89,594
+0.30(+5.29%)
Aug 07, 2015
5.668
5.873
5.520
5.590
87,813
-0.09(-1.53%)
Aug 06, 2015
5.555
5.724
5.459
5.676
124,179
+0.12(+2.19%)
Aug 05, 2015
5.581
5.746
5.529
5.555
159,489
+0.02(+0.31%)
Aug 04, 2015
5.477
5.572
5.216
5.537
269,894
-0.03(-0.47%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.