Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hallador Energy Company
(NQ:
HNRG
)
8.820
+0.080 (+0.92%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 29, 2021
3.310
3.370
3.130
3.230
442,450
-0.07(-2.12%)
Oct 28, 2021
3.230
3.350
3.200
3.300
363,121
+0.05(+1.54%)
Oct 27, 2021
3.250
3.430
3.190
3.250
189,498
-0.06(-1.81%)
Oct 26, 2021
3.380
3.310
316,885
-0.06(-1.78%)
Oct 25, 2021
3.270
3.620
3.240
3.370
558,491
+0.03(+0.90%)
Oct 22, 2021
3.320
3.390
3.210
3.340
227,013
+0.01(+0.30%)
Oct 21, 2021
3.400
3.470
3.200
3.330
348,789
-0.10(-2.92%)
Oct 20, 2021
3.300
3.550
3.300
3.430
431,781
+0.14(+4.26%)
Oct 19, 2021
3.900
3.900
3.270
3.290
1,047,016
-0.60(-15.42%)
Oct 18, 2021
3.600
3.950
3.571
3.890
817,786
+0.26(+7.16%)
Oct 15, 2021
3.530
3.770
3.529
3.630
403,279
+0.11(+3.12%)
Oct 14, 2021
3.700
3.850
3.480
3.520
544,018
-0.06(-1.81%)
Oct 13, 2021
3.590
3.750
3.540
3.585
583,260
+0.06(+1.56%)
Oct 12, 2021
3.980
3.990
3.420
3.530
1,431,905
-0.45(-11.31%)
Oct 11, 2021
4.390
4.530
3.860
3.980
1,696,171
-0.31(-7.23%)
Oct 08, 2021
3.790
4.580
3.730
4.290
2,183,505
+0.55(+14.71%)
Oct 07, 2021
3.470
3.850
3.360
3.740
942,376
+0.31(+9.04%)
Oct 06, 2021
3.330
3.550
3.060
3.430
579,003
+0.04(+1.18%)
Oct 05, 2021
3.200
3.430
3.130
3.390
784,729
+0.22(+6.94%)
Oct 04, 2021
3.050
3.490
2.990
3.170
1,283,966
+0.18(+6.02%)
Oct 01, 2021
2.990
3.050
2.920
2.990
332,751
+0.03(+1.01%)
Sep 30, 2021
2.740
3.050
2.730
2.960
337,953
+0.18(+6.47%)
Sep 29, 2021
2.920
2.920
2.700
2.780
252,937
-0.10(-3.47%)
Sep 28, 2021
2.600
2.900
2.554
2.880
448,114
+0.33(+12.94%)
Sep 27, 2021
2.380
2.600
2.380
2.550
265,449
+0.19(+8.05%)
Sep 24, 2021
2.400
2.437
2.330
2.360
111,980
-0.01(-0.42%)
Sep 23, 2021
2.320
2.380
2.290
2.370
74,536
+0.09(+3.95%)
Sep 22, 2021
2.320
2.440
2.280
2.280
278,005
-0.05(-2.15%)
Sep 21, 2021
2.220
2.330
2.200
2.330
169,393
+0.12(+5.43%)
Sep 20, 2021
2.230
2.250
2.150
2.210
234,170
-0.11(-4.74%)
Sep 17, 2021
2.450
2.460
2.270
2.320
424,464
-0.16(-6.45%)
Sep 16, 2021
2.600
2.620
2.431
2.480
127,910
-0.09(-3.50%)
Sep 15, 2021
2.500
2.640
2.500
2.570
121,987
+0.07(+2.80%)
Sep 14, 2021
2.650
2.670
2.480
2.500
127,631
-0.07(-2.72%)
Sep 13, 2021
2.570
2.730
2.550
2.570
227,155
+0.02(+0.78%)
Sep 10, 2021
2.370
2.600
2.370
2.550
249,053
+0.16(+6.69%)
Sep 09, 2021
2.370
2.430
2.350
2.390
120,327
-0.02(-0.83%)
Sep 08, 2021
2.460
2.470
2.330
2.410
278,823
-0.07(-2.82%)
Sep 07, 2021
2.340
2.490
2.340
2.480
331,548
+0.11(+4.64%)
Sep 03, 2021
2.430
2.460
2.330
2.370
158,657
-0.07(-2.87%)
Sep 02, 2021
2.300
2.470
2.300
2.440
363,429
+0.16(+7.02%)
Sep 01, 2021
2.330
2.350
2.230
2.280
247,085
-0.08(-3.39%)
Aug 31, 2021
2.290
2.380
2.250
2.360
130,675
+0.08(+3.51%)
Aug 30, 2021
2.340
2.380
2.240
2.280
133,274
-0.02(-0.87%)
Aug 27, 2021
2.260
2.400
2.260
2.300
155,991
+0.03(+1.32%)
Aug 26, 2021
2.250
2.280
2.220
2.270
293,923
+0.00(+0.00%)
Aug 25, 2021
2.250
2.320
2.160
2.270
120,065
+0.06(+2.71%)
Aug 24, 2021
2.130
2.240
2.130
2.210
157,916
+0.11(+5.24%)
Aug 23, 2021
2.230
2.260
2.090
2.100
392,629
+0.05(+2.44%)
Aug 20, 2021
1.990
2.140
1.990
2.050
225,012
+0.04(+1.99%)
Aug 19, 2021
2.130
2.140
2.010
2.010
328,745
-0.14(-6.51%)
Aug 18, 2021
2.230
2.270
2.120
2.150
241,619
-0.05(-2.27%)
Aug 17, 2021
2.240
2.293
2.170
2.200
395,077
-0.04(-1.79%)
Aug 16, 2021
2.330
2.340
2.240
2.240
225,778
-0.10(-4.27%)
Aug 13, 2021
2.350
2.390
2.290
2.340
232,861
-0.03(-1.27%)
Aug 12, 2021
2.380
2.430
2.310
2.370
243,190
-0.03(-1.25%)
Aug 11, 2021
2.370
2.420
2.275
2.400
435,690
+0.10(+4.35%)
Aug 10, 2021
2.620
2.627
2.210
2.300
910,876
-0.29(-11.20%)
Aug 09, 2021
2.740
2.800
2.510
2.590
666,092
-0.20(-7.17%)
Aug 06, 2021
2.680
2.860
2.660
2.790
344,723
+0.11(+4.10%)
Aug 05, 2021
2.630
2.840
2.630
2.680
275,249
+0.06(+2.29%)
Aug 04, 2021
2.800
2.820
2.610
2.620
631,651
-0.23(-8.07%)
Aug 03, 2021
3.000
3.020
2.810
2.850
387,657
-0.17(-5.63%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.