Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Genmark Diagnostics
(NQ:
GNMK
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2018
5.140
5.460
5.100
5.330
423,018
+0.18(+3.50%)
Oct 30, 2018
5.030
5.600
5.030
5.150
553,836
-0.07(-1.34%)
Oct 29, 2018
5.250
5.540
5.160
5.220
224,167
+0.03(+0.58%)
Oct 26, 2018
5.170
5.340
5.060
5.190
238,700
-0.07(-1.33%)
Oct 25, 2018
5.180
5.360
5.100
5.260
163,182
+0.09(+1.74%)
Oct 24, 2018
5.660
5.820
5.170
5.170
238,456
-0.48(-8.50%)
Oct 23, 2018
5.870
5.970
5.520
5.650
763,561
-0.24(-4.07%)
Oct 22, 2018
5.840
5.970
5.750
5.890
298,981
+0.05(+0.86%)
Oct 19, 2018
6.270
6.460
5.780
5.840
169,800
-0.47(-7.45%)
Oct 18, 2018
6.300
6.710
6.275
6.310
155,907
+0.00(+0.00%)
Oct 17, 2018
6.230
6.430
6.145
6.310
677,715
+0.07(+1.12%)
Oct 16, 2018
6.150
6.360
6.060
6.240
115,915
+0.13(+2.13%)
Oct 15, 2018
6.090
6.190
5.780
6.110
254,514
-0.03(-0.49%)
Oct 12, 2018
6.220
6.470
5.280
6.140
249,400
+0.02(+0.33%)
Oct 11, 2018
6.000
6.380
5.880
6.120
324,302
+0.10(+1.66%)
Oct 10, 2018
6.160
6.360
5.975
6.020
227,109
-0.14(-2.27%)
Oct 09, 2018
6.240
6.510
6.060
6.160
282,285
-0.12(-1.91%)
Oct 08, 2018
6.920
7.410
6.260
6.280
226,330
-0.65(-9.38%)
Oct 05, 2018
6.820
7.150
6.650
6.930
356,200
+0.09(+1.32%)
Oct 04, 2018
6.750
6.950
6.700
6.840
296,321
+0.09(+1.33%)
Oct 03, 2018
6.880
7.000
6.720
6.750
727,449
-0.11(-1.60%)
Oct 02, 2018
7.000
7.000
6.770
6.860
273,205
-0.14(-2.00%)
Oct 01, 2018
7.390
7.720
6.970
7.000
140,116
-0.35(-4.76%)
Sep 28, 2018
7.540
7.770
7.340
7.350
253,000
-0.25(-3.29%)
Sep 27, 2018
7.660
7.780
7.435
7.600
187,370
-0.05(-0.65%)
Sep 26, 2018
8.060
8.060
7.620
7.650
188,027
-0.41(-5.09%)
Sep 25, 2018
7.990
8.320
7.990
8.060
370,969
+0.10(+1.26%)
Sep 24, 2018
7.820
7.970
7.690
7.960
168,559
+0.11(+1.40%)
Sep 21, 2018
7.620
7.930
7.620
7.850
770,600
+0.24(+3.15%)
Sep 20, 2018
7.620
7.810
7.555
7.610
307,412
+0.02(+0.26%)
Sep 19, 2018
7.640
7.770
7.430
7.590
116,295
-0.05(-0.65%)
Sep 18, 2018
7.570
8.130
7.550
7.640
319,498
+0.10(+1.33%)
Sep 17, 2018
7.900
7.970
7.530
7.540
141,598
-0.37(-4.68%)
Sep 14, 2018
8.010
8.140
7.800
7.910
100,800
-0.11(-1.37%)
Sep 13, 2018
8.030
8.290
7.930
8.020
103,162
+0.00(+0.00%)
Sep 12, 2018
8.130
8.180
7.660
8.020
182,660
-0.13(-1.60%)
Sep 11, 2018
8.170
8.320
8.120
8.150
500,524
+0.07(+0.87%)
Sep 10, 2018
8.170
8.300
7.833
8.080
169,519
-0.06(-0.74%)
Sep 07, 2018
8.130
8.360
8.080
8.140
193,000
-0.03(-0.37%)
Sep 06, 2018
8.210
8.400
8.140
8.170
180,579
-0.03(-0.37%)
Sep 05, 2018
8.390
8.450
8.050
8.200
189,228
-0.18(-2.15%)
Sep 04, 2018
8.570
8.630
8.311
8.380
380,231
-0.18(-2.10%)
Aug 31, 2018
8.560
8.560
8.560
0
+0.07(+0.82%)
Aug 30, 2018
8.370
8.810
8.370
8.490
359,862
+0.07(+0.83%)
Aug 29, 2018
8.010
8.520
8.007
8.420
384,379
+0.50(+6.31%)
Aug 28, 2018
7.630
8.030
7.491
7.920
270,478
+0.28(+3.66%)
Aug 27, 2018
7.710
7.730
7.570
7.640
339,545
+0.02(+0.26%)
Aug 24, 2018
7.160
7.730
7.160
7.620
585,100
+0.46(+6.42%)
Aug 23, 2018
7.400
7.460
7.030
7.160
151,369
-0.28(-3.76%)
Aug 22, 2018
7.380
7.510
7.290
7.440
149,622
+0.08(+1.09%)
Aug 21, 2018
7.390
7.490
7.160
7.360
215,370
-0.06(-0.81%)
Aug 20, 2018
7.440
7.540
7.340
7.420
71,922
-0.05(-0.67%)
Aug 17, 2018
7.400
7.550
7.350
7.470
82,200
+0.05(+0.67%)
Aug 16, 2018
7.180
7.450
7.120
7.420
126,824
+0.22(+3.06%)
Aug 15, 2018
7.350
7.350
7.100
7.200
99,714
-0.19(-2.57%)
Aug 14, 2018
7.450
7.590
7.340
7.390
110,896
-0.07(-0.94%)
Aug 13, 2018
7.400
7.630
7.250
7.460
129,747
+0.08(+1.08%)
Aug 10, 2018
7.050
7.450
7.050
7.380
142,000
+0.28(+3.94%)
Aug 09, 2018
7.050
7.279
7.000
7.100
120,164
+0.06(+0.85%)
Aug 08, 2018
7.010
7.240
6.930
7.040
154,298
+0.07(+1.00%)
Aug 07, 2018
7.270
7.290
6.920
6.970
137,134
-0.30(-4.13%)
Aug 06, 2018
7.270
7.400
7.140
7.270
148,321
-0.04(-0.55%)
Aug 03, 2018
7.200
7.350
7.045
7.310
210,500
+0.02(+0.27%)
Aug 02, 2018
6.880
7.310
6.880
7.290
222,257
+0.37(+5.35%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.