Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aaon Inc
(NQ:
AAON
)
71.99
-0.36 (-0.50%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 30, 2009
3.211
3.243
3.142
3.143
516,872
-0.09(-2.65%)
Oct 29, 2009
3.206
3.304
3.176
3.229
326,032
+0.03(+0.82%)
Oct 28, 2009
3.323
3.358
3.192
3.203
309,800
-0.12(-3.47%)
Oct 27, 2009
3.304
3.358
3.304
3.318
342,878
+0.01(+0.42%)
Oct 26, 2009
3.323
3.395
3.300
3.304
390,475
-0.01(-0.21%)
Oct 23, 2009
3.320
3.358
3.299
3.311
403,533
-0.05(-1.40%)
Oct 22, 2009
3.321
3.374
3.290
3.358
351,484
+0.05(+1.58%)
Oct 21, 2009
3.271
3.375
3.260
3.306
647,825
+0.02(+0.53%)
Oct 20, 2009
3.286
3.300
3.251
3.288
395,093
-0.01(-0.37%)
Oct 19, 2009
3.306
3.306
3.194
3.300
625,239
+0.02(+0.53%)
Oct 16, 2009
3.267
3.325
3.232
3.283
292,410
+0.00(+0.05%)
Oct 15, 2009
3.246
3.299
3.231
3.281
296,742
+0.00(+0.11%)
Oct 14, 2009
3.248
3.299
3.237
3.278
348,436
+0.08(+2.40%)
Oct 13, 2009
3.271
3.271
3.168
3.201
375,365
-0.06(-1.98%)
Oct 12, 2009
3.295
3.325
3.264
3.265
355,013
+0.00(+0.05%)
Oct 09, 2009
3.227
3.286
3.183
3.264
677,677
+0.05(+1.41%)
Oct 08, 2009
3.340
3.354
3.210
3.218
698,803
-0.09(-2.69%)
Oct 07, 2009
3.292
3.353
3.250
3.307
1,481,243
-0.00(-0.11%)
Oct 06, 2009
3.325
3.332
3.265
3.311
508,335
+0.02(+0.69%)
Oct 05, 2009
3.323
3.604
3.262
3.288
541,098
-0.04(-1.10%)
Oct 02, 2009
3.342
3.377
3.321
3.325
558,556
-0.04(-1.14%)
Oct 01, 2009
3.498
3.534
3.356
3.363
422,372
-0.14(-4.03%)
Sep 30, 2009
3.560
3.587
3.491
3.505
867,813
-0.04(-1.23%)
Sep 29, 2009
3.602
3.602
3.534
3.548
854,113
-0.04(-1.12%)
Sep 28, 2009
3.559
3.639
3.559
3.588
409,440
+0.04(+1.08%)
Sep 25, 2009
3.569
3.625
3.529
3.550
448,763
-0.04(-1.02%)
Sep 24, 2009
3.609
3.637
3.569
3.587
284,652
-0.01(-0.24%)
Sep 23, 2009
3.621
3.658
3.595
3.595
700,854
-0.01(-0.34%)
Sep 22, 2009
3.656
3.679
3.594
3.607
450,362
-0.03(-0.91%)
Sep 21, 2009
3.639
3.656
3.489
3.641
267,612
-0.02(-0.62%)
Sep 18, 2009
3.676
3.700
3.651
3.663
750,823
+0.00(+0.00%)
Sep 17, 2009
3.642
3.738
3.632
3.663
463,809
+0.03(+0.72%)
Sep 16, 2009
3.594
3.646
3.553
3.637
3,062,900
+0.04(+1.21%)
Sep 15, 2009
3.559
3.595
3.527
3.594
676,337
+0.05(+1.38%)
Sep 14, 2009
3.531
3.553
3.520
3.545
289,551
-0.00(-0.05%)
Sep 11, 2009
3.517
3.552
3.480
3.546
353,810
+0.05(+1.30%)
Sep 10, 2009
3.477
3.515
3.447
3.501
685,756
+0.02(+0.55%)
Sep 09, 2009
3.510
3.546
3.471
3.482
421,060
-0.04(-1.14%)
Sep 08, 2009
3.559
3.573
3.488
3.522
304,277
-0.02(-0.69%)
Sep 04, 2009
3.573
3.594
3.508
3.546
374,128
-0.02(-0.68%)
Sep 03, 2009
3.569
3.574
3.492
3.571
394,594
+0.01(+0.20%)
Sep 02, 2009
3.613
3.644
3.550
3.564
429,998
-0.06(-1.59%)
Sep 01, 2009
3.648
3.717
3.592
3.621
375,640
-0.02(-0.62%)
Aug 31, 2009
3.684
3.761
3.637
3.644
466,904
-0.06(-1.69%)
Aug 28, 2009
3.826
3.826
3.683
3.707
550,208
-0.10(-2.57%)
Aug 27, 2009
3.813
3.824
3.710
3.805
344,860
-0.02(-0.55%)
Aug 26, 2009
3.815
3.834
3.780
3.826
247,186
-0.01(-0.14%)
Aug 25, 2009
3.824
3.840
3.784
3.831
647,539
+0.05(+1.20%)
Aug 24, 2009
3.808
3.833
3.763
3.786
425,793
-0.01(-0.28%)
Aug 21, 2009
3.798
3.840
3.745
3.796
838,935
+0.01(+0.23%)
Aug 20, 2009
3.784
3.803
3.740
3.787
513,681
+0.02(+0.60%)
Aug 19, 2009
3.840
3.864
3.670
3.765
1,058,062
-0.02(-0.60%)
Aug 18, 2009
3.805
3.895
3.723
3.787
10,142,792
+0.06(+1.73%)
Aug 17, 2009
3.717
3.751
3.683
3.723
503,545
-0.07(-1.75%)
Aug 14, 2009
3.803
3.829
3.702
3.789
645,608
-0.04(-1.00%)
Aug 13, 2009
3.864
3.864
3.770
3.827
855,413
-0.01(-0.18%)
Aug 12, 2009
3.735
3.876
3.630
3.834
2,742,780
+0.37(+10.57%)
Aug 11, 2009
3.518
3.635
3.443
3.468
300,220
-0.08(-2.26%)
Aug 10, 2009
3.595
3.595
3.510
3.548
246,911
-0.08(-2.26%)
Aug 07, 2009
3.585
3.700
3.546
3.630
416,419
+0.11(+3.02%)
Aug 06, 2009
3.627
3.674
3.489
3.524
211,719
-0.10(-2.70%)
Aug 05, 2009
3.665
3.681
3.593
3.621
701,891
-0.05(-1.28%)
Aug 04, 2009
3.574
3.669
3.534
3.669
515,652
+0.09(+2.54%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.